神农集团 sh.605296
28.29
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.75 | 26.79 | 26.51 | 26.68 | -0.44% | 0.34 | 0.24% |
| 2025-05-26 | 26.62 | 26.86 | 26.42 | 26.80 | +0.70% | 0.51 | 0.36% |
| 2025-05-23 | 26.65 | 27.17 | 26.54 | 26.62 | -0.37% | 0.75 | 0.53% |
| 2025-05-22 | 27.96 | 28.09 | 26.68 | 26.71 | -5.15% | 1.55 | 1.08% |
| 2025-05-21 | 28.22 | 28.42 | 28.02 | 28.17 | -0.52% | 0.63 | 0.42% |
| 2025-05-20 | 28.04 | 28.66 | 27.90 | 28.31 | +0.99% | 0.74 | 0.49% |
| 2025-05-19 | 27.86 | 28.21 | 27.69 | 28.04 | +0.60% | 0.53 | 0.35% |
| 2025-05-16 | 28.18 | 28.26 | 27.69 | 27.87 | -1.57% | 0.57 | 0.39% |
| 2025-05-15 | 27.91 | 28.38 | 27.80 | 28.31 | +1.02% | 0.84 | 0.56% |
| 2025-05-14 | 27.74 | 28.09 | 27.57 | 28.03 | +0.71% | 0.67 | 0.46% |
| 2025-05-13 | 28.15 | 28.19 | 27.69 | 27.83 | -1.50% | 0.94 | 0.64% |
| 2025-05-12 | 28.24 | 28.39 | 28.15 | 28.25 | +0.25% | 0.83 | 0.56% |
| 2025-05-09 | 29.09 | 29.16 | 28.16 | 28.18 | -3.09% | 0.99 | 0.65% |
| 2025-05-08 | 28.97 | 29.30 | 28.88 | 29.08 | -0.87% | 0.83 | 0.54% |
| 2025-05-07 | 28.88 | 29.36 | 28.74 | 29.34 | +1.64% | 1.17 | 0.76% |
| 2025-05-06 | 29.06 | 29.14 | 28.63 | 28.87 | +0.10% | 0.99 | 0.65% |