神农集团 sh.605296
28.29
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 30.10 | 30.12 | 28.70 | 29.46 | -0.17% | 0.95 | 0.63% |
| 2026-03-23 | 30.28 | 30.73 | 29.30 | 29.51 | -3.44% | 1.22 | 0.78% |
| 2026-03-20 | 30.75 | 31.33 | 30.38 | 30.56 | -2.98% | 1.43 | 0.90% |
| 2026-03-19 | 30.20 | 31.80 | 29.65 | 31.50 | +4.55% | 1.90 | 1.20% |
| 2026-03-18 | 30.20 | 30.34 | 29.82 | 30.13 | -0.56% | 0.88 | 0.56% |
| 2026-03-17 | 30.00 | 30.98 | 29.95 | 30.30 | +0.33% | 1.19 | 0.75% |
| 2026-03-16 | 30.30 | 31.15 | 30.04 | 30.20 | -0.07% | 1.16 | 0.73% |
| 2026-03-13 | 30.45 | 30.81 | 30.10 | 30.22 | -0.76% | 1.07 | 0.68% |
| 2026-03-12 | 29.75 | 30.49 | 29.27 | 30.45 | +3.08% | 1.84 | 1.18% |
| 2026-03-11 | 29.00 | 30.10 | 28.81 | 29.54 | +1.65% | 1.03 | 0.67% |
| 2026-03-10 | 28.83 | 29.39 | 28.60 | 29.06 | +0.59% | 0.75 | 0.50% |
| 2026-03-09 | 28.90 | 29.55 | 28.86 | 28.89 | -0.79% | 1.05 | 0.69% |
| 2026-03-06 | 27.99 | 29.29 | 27.80 | 29.12 | +4.22% | 1.29 | 0.86% |
| 2026-03-05 | 29.05 | 29.05 | 27.83 | 27.94 | -3.39% | 0.89 | 0.61% |
| 2026-03-04 | 28.55 | 29.09 | 28.36 | 28.92 | +1.23% | 0.96 | 0.64% |
| 2026-03-03 | 28.46 | 29.10 | 28.19 | 28.57 | +0.85% | 0.82 | 0.55% |
| 2026-03-02 | 28.16 | 28.70 | 27.96 | 28.33 | -0.14% | 0.62 | 0.42% |
| 2026-02-27 | 27.82 | 28.38 | 27.80 | 28.37 | +1.76% | 0.53 | 0.36% |
| 2026-02-26 | 27.74 | 28.10 | 27.71 | 27.88 | +0.58% | 0.53 | 0.36% |
| 2026-02-25 | 27.58 | 28.00 | 27.57 | 27.72 | +0.51% | 0.32 | 0.22% |