野马电池 sh.605378
17.64
-2.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.29 | 22.63 | 22.05 | 22.07 | -2.13% | 0.84 | 1.44% |
| 2025-12-17 | 22.20 | 22.68 | 21.89 | 22.55 | +0.62% | 1.15 | 1.97% |
| 2025-12-16 | 22.28 | 22.83 | 21.74 | 22.41 | +1.13% | 1.33 | 2.28% |
| 2025-12-15 | 22.30 | 22.49 | 22.10 | 22.16 | -0.98% | 0.47 | 0.81% |
| 2025-12-12 | 22.21 | 22.42 | 22.17 | 22.38 | +0.72% | 0.52 | 0.88% |
| 2025-12-11 | 22.75 | 22.86 | 22.20 | 22.22 | -1.99% | 0.70 | 1.19% |
| 2025-12-10 | 22.51 | 22.71 | 22.29 | 22.67 | +0.27% | 0.64 | 1.09% |
| 2025-12-09 | 22.80 | 22.94 | 22.51 | 22.61 | -1.27% | 0.60 | 1.02% |
| 2025-12-08 | 22.56 | 23.00 | 22.47 | 22.90 | +1.55% | 0.82 | 1.37% |
| 2025-12-05 | 22.41 | 22.58 | 22.02 | 22.55 | +0.67% | 0.66 | 1.14% |
| 2025-12-04 | 22.50 | 22.62 | 22.19 | 22.40 | -0.44% | 0.58 | 0.99% |
| 2025-12-03 | 22.92 | 23.10 | 22.39 | 22.50 | -1.88% | 0.84 | 1.42% |
| 2025-12-02 | 23.56 | 23.56 | 22.89 | 22.93 | -2.43% | 0.86 | 1.43% |
| 2025-12-01 | 23.15 | 23.61 | 23.11 | 23.50 | +0.86% | 0.91 | 1.48% |
| 2025-11-28 | 23.08 | 23.32 | 22.93 | 23.30 | +0.60% | 0.80 | 1.32% |
| 2025-11-27 | 23.12 | 23.58 | 23.02 | 23.16 | +0.17% | 0.97 | 1.59% |
| 2025-11-26 | 23.12 | 23.39 | 22.92 | 23.12 | 0.00% | 1.02 | 1.68% |
| 2025-11-25 | 22.75 | 23.31 | 22.75 | 23.12 | +1.85% | 1.01 | 1.67% |
| 2025-11-24 | 22.48 | 22.82 | 22.12 | 22.70 | +1.79% | 1.06 | 1.80% |
| 2025-11-21 | 23.65 | 23.65 | 22.26 | 22.30 | -7.08% | 1.75 | 2.95% |