野马电池 sh.605378
17.64
-2.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.87 | 23.87 | 22.96 | 23.58 | -1.21% | 1.48 | 2.43% |
| 2025-10-22 | 24.11 | 24.25 | 23.65 | 23.87 | -1.69% | 1.23 | 1.97% |
| 2025-10-21 | 23.50 | 24.59 | 23.24 | 24.28 | +3.36% | 2.16 | 3.46% |
| 2025-10-20 | 23.98 | 24.31 | 23.25 | 23.49 | -1.88% | 2.14 | 3.45% |
| 2025-10-17 | 26.28 | 26.35 | 23.94 | 23.94 | -9.21% | 2.75 | 4.26% |
| 2025-10-16 | 26.58 | 26.86 | 26.22 | 26.37 | -0.68% | 1.40 | 2.03% |
| 2025-10-15 | 27.05 | 27.28 | 26.13 | 26.55 | -2.89% | 2.25 | 3.25% |
| 2025-10-14 | 26.98 | 28.28 | 26.98 | 27.34 | +1.37% | 2.31 | 3.19% |
| 2025-10-13 | 26.33 | 27.36 | 26.33 | 26.97 | -3.88% | 2.05 | 2.91% |
| 2025-10-10 | 28.66 | 29.40 | 27.80 | 28.06 | -1.82% | 3.30 | 4.45% |
| 2025-10-09 | 27.52 | 28.90 | 27.50 | 28.58 | +5.58% | 3.74 | 5.07% |
| 2025-09-30 | 26.91 | 27.54 | 26.82 | 27.07 | -0.55% | 1.70 | 2.40% |
| 2025-09-29 | 26.76 | 27.56 | 26.74 | 27.22 | +1.95% | 2.03 | 2.85% |
| 2025-09-26 | 26.80 | 27.80 | 26.51 | 26.70 | -1.22% | 2.36 | 3.31% |
| 2025-09-25 | 27.44 | 27.80 | 27.00 | 27.03 | -3.50% | 2.71 | 3.82% |
| 2025-09-24 | 28.35 | 28.82 | 26.38 | 28.01 | -3.08% | 4.56 | 6.35% |
| 2025-09-23 | 30.30 | 30.62 | 28.30 | 28.90 | -6.11% | 4.91 | 6.36% |
| 2025-09-22 | 29.54 | 31.00 | 29.30 | 30.78 | +5.09% | 5.95 | 7.53% |
| 2025-09-19 | 27.99 | 30.14 | 27.51 | 29.29 | +4.98% | 5.56 | 7.34% |
| 2025-09-18 | 28.47 | 28.97 | 27.61 | 27.90 | -1.41% | 4.03 | 5.44% |