森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.35 | 7.43 | 7.31 | 7.38 | +0.41% | 0.13 | 0.42% |
| 2025-06-24 | 7.18 | 7.38 | 7.15 | 7.35 | +2.80% | 0.19 | 0.64% |
| 2025-06-23 | 6.89 | 7.17 | 6.89 | 7.15 | +2.44% | 0.12 | 0.42% |
| 2025-06-20 | 7.01 | 7.05 | 6.90 | 6.98 | +0.43% | 0.17 | 0.57% |
| 2025-06-19 | 7.11 | 7.14 | 6.92 | 6.95 | -2.34% | 0.15 | 0.52% |
| 2025-06-18 | 7.25 | 7.25 | 7.05 | 7.12 | -1.62% | 0.14 | 0.47% |
| 2025-06-17 | 7.28 | 7.34 | 7.21 | 7.23 | -0.94% | 0.09 | 0.30% |
| 2025-06-16 | 7.28 | 7.35 | 7.20 | 7.30 | +0.81% | 0.12 | 0.40% |
| 2025-06-13 | 7.32 | 7.36 | 7.19 | 7.24 | -1.33% | 0.11 | 0.35% |
| 2025-06-12 | 7.34 | 7.43 | 7.29 | 7.34 | -0.27% | 0.14 | 0.44% |
| 2025-06-11 | 7.34 | 7.39 | 7.32 | 7.36 | +0.53% | 0.16 | 0.52% |
| 2025-06-10 | 7.45 | 7.46 | 7.26 | 7.32 | -1.58% | 0.18 | 0.58% |
| 2025-06-09 | 7.40 | 7.44 | 7.32 | 7.44 | +0.66% | 0.19 | 0.59% |
| 2025-06-06 | 7.21 | 7.39 | 7.17 | 7.39 | +2.58% | 0.25 | 0.79% |
| 2025-06-05 | 7.22 | 7.26 | 7.17 | 7.20 | -0.67% | 0.14 | 0.45% |
| 2025-06-04 | 7.20 | 7.28 | 7.19 | 7.25 | +1.09% | 0.14 | 0.46% |
| 2025-06-03 | 7.07 | 7.21 | 7.06 | 7.18 | +0.96% | 0.15 | 0.51% |
| 2025-05-30 | 7.13 | 7.28 | 7.09 | 7.11 | -0.82% | 0.22 | 0.73% |
| 2025-05-29 | 7.07 | 7.19 | 7.04 | 7.17 | +1.53% | 0.16 | 0.52% |
| 2025-05-28 | 7.11 | 7.17 | 7.05 | 7.06 | -0.83% | 0.11 | 0.35% |