森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.60 | 11.35 | 10.40 | 11.15 | +1.09% | 4.68 | 10.51% |
| 2025-07-22 | 11.56 | 11.78 | 10.97 | 11.03 | -9.37% | 5.16 | 11.05% |
| 2025-07-21 | 12.17 | 12.94 | 12.17 | 12.17 | -9.99% | 7.01 | 13.71% |
| 2025-07-18 | 14.48 | 15.30 | 13.40 | 13.52 | -6.37% | 8.93 | 15.04% |
| 2025-07-17 | 12.90 | 14.53 | 12.70 | 14.44 | +7.44% | 9.08 | 16.13% |
| 2025-07-16 | 12.36 | 13.44 | 12.27 | 13.44 | +9.98% | 3.05 | 5.59% |
| 2025-07-15 | 13.11 | 13.98 | 11.88 | 12.22 | -7.42% | 8.41 | 15.88% |
| 2025-07-14 | 11.50 | 13.20 | 11.10 | 13.20 | +10.00% | 8.02 | 15.89% |
| 2025-07-11 | 13.82 | 14.61 | 11.95 | 12.00 | -9.64% | 10.23 | 18.01% |
| 2025-07-10 | 12.50 | 13.28 | 11.52 | 13.28 | +10.02% | 6.23 | 12.06% |
| 2025-07-09 | 11.07 | 12.07 | 11.05 | 12.07 | +10.03% | 4.35 | 8.90% |
| 2025-07-08 | 10.97 | 10.97 | 10.97 | 10.97 | +10.03% | 1.04 | 2.29% |
| 2025-07-07 | 9.97 | 9.97 | 8.75 | 9.97 | +10.04% | 4.65 | 11.70% |
| 2025-07-04 | 9.06 | 9.06 | 9.06 | 9.06 | +9.95% | 0.38 | 1.01% |
| 2025-07-03 | 7.49 | 8.24 | 7.45 | 8.24 | +10.01% | 0.77 | 2.31% |
| 2025-07-02 | 7.43 | 7.50 | 7.38 | 7.49 | +0.67% | 0.17 | 0.54% |
| 2025-07-01 | 7.41 | 7.44 | 7.35 | 7.44 | +0.68% | 0.17 | 0.55% |
| 2025-06-30 | 7.38 | 7.41 | 7.30 | 7.39 | +0.14% | 0.17 | 0.57% |
| 2025-06-27 | 7.35 | 7.41 | 7.33 | 7.38 | +0.27% | 0.07 | 0.23% |
| 2025-06-26 | 7.43 | 7.43 | 7.33 | 7.36 | -0.27% | 0.13 | 0.41% |