森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.11 | 7.14 | 7.00 | 7.12 | +0.41% | 0.16 | 0.52% |
| 2025-05-26 | 7.13 | 7.20 | 7.06 | 7.09 | -0.41% | 0.16 | 0.53% |
| 2025-05-23 | 7.28 | 7.31 | 7.11 | 7.12 | -2.68% | 0.21 | 0.70% |
| 2025-05-22 | 7.24 | 7.38 | 7.23 | 7.31 | +0.54% | 0.31 | 1.00% |
| 2025-05-21 | 7.38 | 7.39 | 7.24 | 7.27 | -1.07% | 0.16 | 0.51% |
| 2025-05-20 | 7.28 | 7.42 | 7.25 | 7.35 | +0.40% | 0.24 | 0.76% |
| 2025-05-19 | 7.28 | 7.37 | 7.25 | 7.32 | +0.67% | 0.20 | 0.63% |
| 2025-05-16 | 7.29 | 7.37 | 7.20 | 7.27 | -0.80% | 0.18 | 0.59% |
| 2025-05-15 | 7.22 | 7.41 | 7.16 | 7.33 | +1.77% | 0.34 | 1.10% |
| 2025-05-14 | 7.12 | 7.21 | 7.06 | 7.20 | +1.38% | 0.22 | 0.72% |
| 2025-05-13 | 7.16 | 7.17 | 7.09 | 7.11 | -0.41% | 0.11 | 0.37% |
| 2025-05-12 | 7.23 | 7.29 | 7.10 | 7.14 | -0.95% | 0.18 | 0.59% |
| 2025-05-09 | 7.24 | 7.34 | 7.18 | 7.20 | -0.41% | 0.29 | 0.94% |
| 2025-05-08 | 7.15 | 7.30 | 7.12 | 7.23 | +1.09% | 0.26 | 0.86% |
| 2025-05-07 | 7.10 | 7.28 | 7.10 | 7.16 | +0.97% | 0.41 | 1.34% |
| 2025-05-06 | 6.91 | 7.09 | 6.91 | 7.09 | +2.55% | 0.33 | 1.11% |