云涌科技 sh.688060
44.11
-2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 37.84 | 38.09 | 37.52 | 37.79 | +0.19% | 0.14 | 0.61% |
| 2025-07-22 | 37.94 | 38.33 | 37.66 | 37.72 | -0.84% | 0.18 | 0.78% |
| 2025-07-21 | 38.10 | 38.25 | 37.90 | 38.04 | -0.16% | 0.11 | 0.49% |
| 2025-07-18 | 37.73 | 38.12 | 37.41 | 38.10 | +1.46% | 0.13 | 0.59% |
| 2025-07-17 | 37.58 | 37.60 | 37.11 | 37.55 | +0.35% | 0.14 | 0.63% |
| 2025-07-16 | 37.44 | 37.96 | 37.12 | 37.42 | +0.81% | 0.13 | 0.57% |
| 2025-07-15 | 37.42 | 37.80 | 36.51 | 37.12 | -1.80% | 0.17 | 0.75% |
| 2025-07-14 | 37.42 | 38.10 | 37.21 | 37.80 | +1.04% | 0.19 | 0.84% |
| 2025-07-11 | 36.80 | 37.58 | 36.13 | 37.41 | +2.47% | 0.25 | 1.12% |
| 2025-07-10 | 36.23 | 36.70 | 35.81 | 36.51 | +0.36% | 0.17 | 0.78% |
| 2025-07-09 | 36.27 | 36.60 | 36.18 | 36.38 | -0.41% | 0.09 | 0.43% |
| 2025-07-08 | 36.00 | 36.60 | 35.79 | 36.53 | +2.38% | 0.13 | 0.61% |
| 2025-07-07 | 35.59 | 35.90 | 35.30 | 35.68 | +0.85% | 0.09 | 0.41% |
| 2025-07-04 | 36.03 | 36.03 | 35.28 | 35.38 | -1.31% | 0.13 | 0.61% |
| 2025-07-03 | 35.89 | 36.20 | 35.40 | 35.85 | +0.39% | 0.14 | 0.63% |
| 2025-07-02 | 36.62 | 36.65 | 35.63 | 35.71 | -1.52% | 0.12 | 0.56% |
| 2025-07-01 | 36.97 | 36.97 | 36.02 | 36.26 | -0.90% | 0.11 | 0.51% |
| 2025-06-30 | 36.28 | 36.59 | 36.05 | 36.59 | +1.36% | 0.14 | 0.62% |
| 2025-06-27 | 36.47 | 36.49 | 36.04 | 36.10 | -0.39% | 0.14 | 0.66% |
| 2025-06-26 | 36.69 | 36.73 | 35.87 | 36.24 | -0.06% | 0.11 | 0.50% |