云涌科技 sh.688060
44.11
-2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.08 | 36.33 | 35.82 | 36.26 | +1.03% | 0.15 | 0.69% |
| 2025-06-24 | 35.00 | 35.99 | 34.66 | 35.89 | +2.54% | 0.12 | 0.54% |
| 2025-06-23 | 34.12 | 35.09 | 33.95 | 35.00 | +2.58% | 0.10 | 0.49% |
| 2025-06-20 | 34.51 | 35.46 | 34.10 | 34.12 | -2.35% | 0.12 | 0.56% |
| 2025-06-19 | 35.38 | 35.92 | 34.69 | 34.94 | -1.61% | 0.11 | 0.53% |
| 2025-06-18 | 35.55 | 35.63 | 34.95 | 35.51 | +0.37% | 0.10 | 0.49% |
| 2025-06-17 | 35.45 | 35.54 | 34.88 | 35.38 | -0.20% | 0.09 | 0.44% |
| 2025-06-16 | 34.63 | 35.46 | 34.36 | 35.45 | +2.87% | 0.12 | 0.56% |
| 2025-06-13 | 35.48 | 35.49 | 34.33 | 34.46 | -2.90% | 0.12 | 0.58% |
| 2025-06-12 | 35.41 | 35.96 | 34.90 | 35.49 | +1.34% | 0.11 | 0.51% |
| 2025-06-11 | 35.22 | 35.74 | 34.94 | 35.02 | -0.17% | 0.10 | 0.47% |
| 2025-06-10 | 35.90 | 35.90 | 34.66 | 35.08 | -1.76% | 0.14 | 0.68% |
| 2025-06-09 | 35.01 | 36.10 | 35.01 | 35.71 | +1.25% | 0.12 | 0.58% |
| 2025-06-06 | 35.29 | 35.70 | 34.92 | 35.27 | -0.37% | 0.13 | 0.63% |
| 2025-06-05 | 34.95 | 35.91 | 34.61 | 35.40 | +1.90% | 0.14 | 0.64% |
| 2025-06-04 | 34.65 | 35.28 | 34.32 | 34.74 | -0.12% | 0.09 | 0.44% |
| 2025-06-03 | 35.05 | 35.65 | 34.77 | 34.78 | -1.22% | 0.11 | 0.52% |
| 2025-05-30 | 35.26 | 35.49 | 34.90 | 35.21 | -0.87% | 0.11 | 0.53% |
| 2025-05-29 | 34.37 | 35.54 | 34.37 | 35.52 | +3.14% | 0.11 | 0.53% |
| 2025-05-28 | 35.40 | 35.56 | 34.28 | 34.44 | -1.49% | 0.08 | 0.39% |