云涌科技 sh.688060
44.11
-2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 34.72 | 35.30 | 34.34 | 34.96 | -0.09% | 0.13 | 0.60% |
| 2025-05-26 | 33.63 | 35.10 | 33.31 | 34.99 | +4.08% | 0.20 | 0.97% |
| 2025-05-23 | 33.99 | 34.60 | 33.30 | 33.62 | -0.53% | 0.18 | 0.89% |
| 2025-05-22 | 34.78 | 35.12 | 33.68 | 33.80 | -2.03% | 0.25 | 1.20% |
| 2025-05-21 | 35.44 | 35.90 | 34.27 | 34.50 | -2.98% | 0.17 | 0.81% |
| 2025-05-20 | 34.66 | 36.24 | 34.52 | 35.56 | +1.89% | 0.20 | 0.92% |
| 2025-05-19 | 33.99 | 35.15 | 33.80 | 34.90 | +3.25% | 0.15 | 0.72% |
| 2025-05-16 | 33.76 | 34.22 | 33.28 | 33.80 | +0.96% | 0.08 | 0.38% |
| 2025-05-15 | 33.91 | 34.03 | 33.32 | 33.48 | -1.79% | 0.07 | 0.35% |
| 2025-05-14 | 34.29 | 34.81 | 33.72 | 34.09 | -0.53% | 0.09 | 0.46% |
| 2025-05-13 | 35.00 | 35.17 | 34.15 | 34.27 | -1.55% | 0.10 | 0.46% |
| 2025-05-12 | 34.78 | 34.99 | 34.05 | 34.81 | +2.84% | 0.10 | 0.50% |
| 2025-05-09 | 34.71 | 34.93 | 33.83 | 33.85 | -3.18% | 0.12 | 0.59% |
| 2025-05-08 | 33.87 | 34.96 | 33.77 | 34.96 | +2.73% | 0.13 | 0.61% |
| 2025-05-07 | 33.91 | 34.70 | 33.71 | 34.03 | +0.62% | 0.12 | 0.59% |
| 2025-05-06 | 33.61 | 33.90 | 33.16 | 33.82 | +0.71% | 0.13 | 0.62% |