灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.76 | 31.07 | 30.45 | 30.87 | +0.62% | 0.24 | 1.78% |
| 2025-06-24 | 30.24 | 30.82 | 30.16 | 30.68 | +2.30% | 0.28 | 2.15% |
| 2025-06-23 | 29.34 | 30.13 | 29.31 | 29.99 | +1.66% | 0.19 | 1.45% |
| 2025-06-20 | 29.98 | 30.37 | 29.50 | 29.50 | -1.34% | 0.25 | 1.94% |
| 2025-06-19 | 30.28 | 30.67 | 29.78 | 29.90 | -1.12% | 0.23 | 1.78% |
| 2025-06-18 | 29.83 | 30.30 | 29.76 | 30.24 | +0.80% | 0.18 | 1.42% |
| 2025-06-17 | 29.76 | 30.00 | 29.66 | 30.00 | +0.74% | 0.12 | 0.94% |
| 2025-06-16 | 29.01 | 29.90 | 29.01 | 29.78 | +1.95% | 0.16 | 1.28% |
| 2025-06-13 | 29.31 | 29.74 | 29.02 | 29.21 | -1.48% | 0.14 | 1.11% |
| 2025-06-12 | 29.51 | 29.97 | 29.51 | 29.65 | -0.50% | 0.11 | 0.84% |
| 2025-06-11 | 29.50 | 29.97 | 29.50 | 29.80 | +0.88% | 0.13 | 0.98% |
| 2025-06-10 | 29.99 | 30.01 | 29.24 | 29.54 | -1.50% | 0.17 | 1.34% |
| 2025-06-09 | 29.70 | 30.04 | 29.55 | 29.99 | +0.81% | 0.19 | 1.46% |
| 2025-06-06 | 29.66 | 29.80 | 29.46 | 29.75 | +0.30% | 0.18 | 1.38% |
| 2025-06-05 | 29.28 | 29.88 | 29.27 | 29.66 | +1.13% | 0.22 | 1.69% |
| 2025-06-04 | 28.94 | 29.42 | 28.94 | 29.33 | +0.72% | 0.12 | 0.93% |
| 2025-06-03 | 28.70 | 29.66 | 28.69 | 29.12 | +0.45% | 0.15 | 1.15% |
| 2025-05-30 | 29.50 | 29.50 | 28.86 | 28.99 | -1.70% | 0.16 | 1.25% |
| 2025-05-29 | 29.00 | 29.49 | 28.90 | 29.49 | +2.04% | 0.19 | 1.49% |
| 2025-05-28 | 29.04 | 29.45 | 28.72 | 28.90 | -0.79% | 0.13 | 1.07% |