灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 32.00 | 32.30 | 30.53 | 31.76 | -0.06% | 0.74 | 5.30% |
| 2026-03-23 | 35.00 | 35.43 | 31.13 | 31.78 | -10.00% | 1.26 | 8.40% |
| 2026-03-20 | 34.18 | 36.59 | 34.10 | 35.31 | +3.00% | 1.19 | 7.46% |
| 2026-03-19 | 34.08 | 35.18 | 33.96 | 34.28 | +0.03% | 0.49 | 3.16% |
| 2026-03-18 | 33.86 | 34.55 | 33.63 | 34.27 | +1.72% | 0.23 | 1.51% |
| 2026-03-17 | 35.04 | 35.04 | 33.69 | 33.69 | -3.85% | 0.25 | 1.59% |
| 2026-03-16 | 34.05 | 35.12 | 33.80 | 35.04 | +2.46% | 0.32 | 2.05% |
| 2026-03-13 | 34.66 | 34.93 | 33.93 | 34.20 | -0.98% | 0.22 | 1.41% |
| 2026-03-12 | 35.47 | 35.86 | 34.40 | 34.54 | -2.76% | 0.32 | 2.02% |
| 2026-03-11 | 35.66 | 36.56 | 35.27 | 35.52 | +0.06% | 0.41 | 2.52% |
| 2026-03-10 | 34.50 | 35.74 | 34.28 | 35.50 | +4.41% | 0.41 | 2.62% |
| 2026-03-09 | 34.17 | 34.35 | 33.07 | 34.00 | -1.90% | 0.52 | 3.45% |
| 2026-03-06 | 34.27 | 34.77 | 34.10 | 34.66 | +1.14% | 0.23 | 1.50% |
| 2026-03-05 | 34.64 | 35.16 | 34.08 | 34.27 | +0.79% | 0.35 | 2.25% |
| 2026-03-04 | 34.01 | 35.01 | 33.80 | 34.00 | -1.93% | 0.43 | 2.78% |
| 2026-03-03 | 36.07 | 36.53 | 34.57 | 34.67 | -4.62% | 0.68 | 4.25% |
| 2026-03-02 | 36.00 | 37.16 | 35.41 | 36.35 | -0.68% | 0.79 | 4.82% |
| 2026-02-27 | 37.31 | 37.39 | 36.35 | 36.60 | -1.61% | 0.31 | 1.89% |
| 2026-02-26 | 37.00 | 37.40 | 36.46 | 37.20 | +1.14% | 0.44 | 2.67% |
| 2026-02-25 | 36.95 | 37.06 | 36.11 | 36.78 | -0.51% | 0.50 | 3.03% |