灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.85 | 29.15 | 28.70 | 29.13 | +0.17% | 0.12 | 0.96% |
| 2025-05-26 | 28.70 | 29.30 | 28.70 | 29.08 | +1.32% | 0.12 | 0.99% |
| 2025-05-23 | 29.22 | 29.44 | 28.65 | 28.70 | -1.78% | 0.17 | 1.37% |
| 2025-05-22 | 29.56 | 30.46 | 29.00 | 29.22 | -1.28% | 0.21 | 1.64% |
| 2025-05-21 | 30.08 | 30.22 | 29.37 | 29.60 | -2.05% | 0.24 | 1.84% |
| 2025-05-20 | 29.52 | 30.93 | 29.49 | 30.22 | +2.27% | 0.39 | 2.97% |
| 2025-05-19 | 29.01 | 29.55 | 28.91 | 29.55 | +1.13% | 0.18 | 1.44% |
| 2025-05-16 | 28.64 | 29.37 | 28.58 | 29.22 | +1.99% | 0.17 | 1.32% |
| 2025-05-15 | 28.82 | 28.99 | 28.60 | 28.65 | -1.04% | 0.14 | 1.10% |
| 2025-05-14 | 29.12 | 29.36 | 28.85 | 28.95 | -0.45% | 0.17 | 1.38% |
| 2025-05-13 | 29.70 | 29.78 | 29.00 | 29.08 | -1.49% | 0.17 | 1.37% |
| 2025-05-12 | 29.04 | 29.90 | 29.01 | 29.52 | +1.69% | 0.17 | 1.33% |
| 2025-05-09 | 29.33 | 29.37 | 28.87 | 29.03 | -1.56% | 0.24 | 1.88% |
| 2025-05-08 | 28.90 | 29.49 | 28.81 | 29.49 | +2.11% | 0.21 | 1.64% |
| 2025-05-07 | 29.28 | 29.43 | 28.70 | 28.88 | -0.17% | 0.20 | 1.56% |
| 2025-05-06 | 28.46 | 28.97 | 28.46 | 28.93 | +1.69% | 0.19 | 1.54% |