兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.16 | 18.92 | 18.03 | 18.80 | +4.04% | 0.43 | 2.27% |
| 2025-06-24 | 18.43 | 18.43 | 17.83 | 18.07 | +0.28% | 0.30 | 1.60% |
| 2025-06-23 | 17.56 | 18.26 | 17.26 | 18.02 | +3.27% | 0.40 | 2.20% |
| 2025-06-20 | 18.00 | 18.00 | 17.36 | 17.45 | -2.57% | 0.25 | 1.36% |
| 2025-06-19 | 18.82 | 18.82 | 17.86 | 17.91 | -4.53% | 0.36 | 1.91% |
| 2025-06-18 | 18.85 | 19.00 | 18.64 | 18.76 | -0.48% | 0.16 | 0.84% |
| 2025-06-17 | 19.09 | 19.10 | 18.43 | 18.85 | -1.31% | 0.27 | 1.39% |
| 2025-06-16 | 19.36 | 19.37 | 18.90 | 19.10 | +0.16% | 0.29 | 1.48% |
| 2025-06-13 | 19.10 | 19.30 | 18.80 | 19.07 | -0.16% | 0.23 | 1.18% |
| 2025-06-12 | 19.11 | 19.27 | 18.93 | 19.10 | -0.05% | 0.16 | 0.81% |
| 2025-06-11 | 19.20 | 19.39 | 19.10 | 19.11 | -0.57% | 0.12 | 0.59% |
| 2025-06-10 | 19.53 | 19.57 | 19.03 | 19.22 | -1.18% | 0.21 | 1.07% |
| 2025-06-09 | 19.65 | 20.16 | 19.40 | 19.45 | -0.21% | 0.27 | 1.31% |
| 2025-06-06 | 19.58 | 19.81 | 19.31 | 19.49 | -0.10% | 0.27 | 1.32% |
| 2025-06-05 | 19.98 | 20.06 | 19.19 | 19.51 | -3.08% | 0.45 | 2.21% |
| 2025-06-04 | 20.10 | 21.00 | 19.63 | 20.13 | +0.75% | 0.66 | 3.17% |
| 2025-06-03 | 18.97 | 20.23 | 18.97 | 19.98 | +5.71% | 0.56 | 2.78% |
| 2025-05-30 | 19.07 | 19.23 | 18.56 | 18.90 | -1.20% | 0.25 | 1.30% |
| 2025-05-29 | 18.91 | 19.24 | 18.55 | 19.13 | +1.81% | 0.25 | 1.27% |
| 2025-05-28 | 19.37 | 19.48 | 18.66 | 18.79 | -2.34% | 0.42 | 2.18% |