兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.76 | 37.01 | 35.44 | 36.29 | +0.69% | 0.55 | 1.49% |
| 2026-03-23 | 36.63 | 38.07 | 35.52 | 36.04 | -1.53% | 0.66 | 1.76% |
| 2026-03-20 | 37.57 | 37.98 | 36.35 | 36.60 | -2.11% | 0.51 | 1.32% |
| 2026-03-19 | 38.62 | 39.04 | 37.14 | 37.39 | -4.69% | 0.48 | 1.23% |
| 2026-03-18 | 39.12 | 39.66 | 37.92 | 39.23 | +1.63% | 0.50 | 1.25% |
| 2026-03-17 | 38.98 | 39.76 | 38.60 | 38.60 | -0.72% | 0.50 | 1.25% |
| 2026-03-16 | 38.36 | 39.99 | 38.09 | 38.88 | +1.22% | 0.59 | 1.46% |
| 2026-03-13 | 38.54 | 39.43 | 37.76 | 38.41 | -0.34% | 0.45 | 1.12% |
| 2026-03-12 | 39.65 | 39.99 | 38.21 | 38.54 | -3.63% | 0.55 | 1.36% |
| 2026-03-11 | 40.42 | 41.38 | 39.66 | 39.99 | -0.97% | 0.68 | 1.63% |
| 2026-03-10 | 39.06 | 40.58 | 38.92 | 40.38 | +4.64% | 0.76 | 1.84% |
| 2026-03-09 | 39.82 | 39.82 | 37.65 | 38.59 | -3.60% | 0.86 | 2.19% |
| 2026-03-06 | 40.90 | 41.97 | 39.95 | 40.03 | -0.50% | 0.82 | 1.96% |
| 2026-03-05 | 41.52 | 41.52 | 39.46 | 40.23 | -1.71% | 1.09 | 2.63% |
| 2026-03-04 | 40.30 | 41.97 | 40.13 | 40.93 | -2.36% | 1.05 | 2.48% |
| 2026-03-03 | 42.94 | 44.39 | 41.19 | 41.92 | -5.95% | 1.86 | 4.26% |
| 2026-03-02 | 45.84 | 48.10 | 43.78 | 44.57 | +3.12% | 2.37 | 5.04% |
| 2026-02-27 | 44.65 | 44.65 | 42.85 | 43.22 | -3.09% | 0.77 | 1.72% |
| 2026-02-26 | 43.48 | 45.08 | 42.60 | 44.60 | +3.05% | 1.05 | 2.31% |
| 2026-02-25 | 42.48 | 43.63 | 40.94 | 43.28 | +1.88% | 1.30 | 2.97% |