兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.66 | 19.86 | 19.18 | 19.24 | -2.19% | 0.23 | 1.17% |
| 2025-05-26 | 19.32 | 19.78 | 19.05 | 19.67 | +1.81% | 0.28 | 1.41% |
| 2025-05-23 | 19.72 | 19.96 | 19.21 | 19.32 | -2.47% | 0.37 | 1.84% |
| 2025-05-22 | 19.63 | 20.35 | 19.52 | 19.81 | -0.05% | 0.33 | 1.62% |
| 2025-05-21 | 20.50 | 20.82 | 19.59 | 19.82 | -4.25% | 0.41 | 2.02% |
| 2025-05-20 | 20.58 | 20.95 | 20.01 | 20.70 | +0.10% | 0.52 | 2.44% |
| 2025-05-19 | 21.65 | 21.97 | 20.03 | 20.68 | -6.21% | 0.79 | 3.69% |
| 2025-05-16 | 22.33 | 22.91 | 21.84 | 22.05 | -2.26% | 0.92 | 4.00% |
| 2025-05-15 | 21.60 | 22.88 | 21.05 | 22.56 | +7.94% | 1.57 | 6.91% |
| 2025-05-14 | 21.54 | 21.98 | 20.81 | 20.90 | -1.79% | 0.70 | 3.17% |
| 2025-05-13 | 22.45 | 22.53 | 21.18 | 21.28 | -5.55% | 1.07 | 4.76% |
| 2025-05-12 | 20.20 | 22.97 | 19.80 | 22.53 | +12.82% | 1.34 | 6.02% |
| 2025-05-09 | 19.17 | 20.18 | 19.16 | 19.97 | +4.23% | 0.62 | 3.02% |
| 2025-05-08 | 18.95 | 19.20 | 18.62 | 19.16 | +1.38% | 0.25 | 1.30% |
| 2025-05-07 | 18.73 | 19.20 | 18.46 | 18.90 | +2.38% | 0.30 | 1.54% |
| 2025-05-06 | 18.53 | 18.80 | 17.89 | 18.46 | -0.38% | 0.35 | 1.83% |