盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 115.65 | 118.95 | 115.07 | 118.16 | +1.56% | 2.41 | 0.47% |
| 2025-07-22 | 113.17 | 116.34 | 112.74 | 116.34 | +2.84% | 1.92 | 0.38% |
| 2025-07-21 | 111.42 | 113.38 | 110.97 | 113.13 | +1.46% | 1.65 | 0.33% |
| 2025-07-18 | 110.95 | 111.91 | 110.42 | 111.50 | +1.11% | 1.23 | 0.25% |
| 2025-07-17 | 110.29 | 110.52 | 109.63 | 110.27 | -0.09% | 0.97 | 0.20% |
| 2025-07-16 | 109.81 | 111.17 | 109.64 | 110.37 | +0.52% | 1.05 | 0.22% |
| 2025-07-15 | 109.20 | 110.57 | 109.16 | 109.81 | +0.50% | 0.99 | 0.21% |
| 2025-07-14 | 111.49 | 111.51 | 109.21 | 109.26 | -2.10% | 1.59 | 0.33% |
| 2025-07-11 | 111.02 | 112.07 | 110.78 | 111.61 | +0.35% | 1.03 | 0.21% |
| 2025-07-10 | 111.77 | 111.77 | 110.77 | 111.22 | -0.62% | 0.86 | 0.18% |
| 2025-07-09 | 112.26 | 113.21 | 111.30 | 111.91 | -0.61% | 1.10 | 0.22% |
| 2025-07-08 | 111.68 | 114.23 | 111.50 | 112.60 | +0.83% | 1.57 | 0.32% |
| 2025-07-07 | 111.48 | 112.60 | 110.63 | 111.68 | -0.44% | 0.87 | 0.18% |
| 2025-07-04 | 111.64 | 114.00 | 110.19 | 112.17 | +0.24% | 1.34 | 0.27% |
| 2025-07-03 | 111.60 | 112.76 | 109.94 | 111.90 | +0.17% | 1.46 | 0.30% |
| 2025-07-02 | 112.24 | 112.71 | 111.43 | 111.72 | -0.90% | 1.40 | 0.29% |
| 2025-07-01 | 112.86 | 114.40 | 112.24 | 112.73 | -0.54% | 1.82 | 0.37% |
| 2025-06-30 | 112.62 | 113.93 | 111.91 | 113.35 | +0.92% | 1.62 | 0.33% |
| 2025-06-27 | 110.91 | 114.90 | 110.22 | 112.31 | +1.85% | 2.56 | 0.52% |
| 2025-06-26 | 110.92 | 111.78 | 109.23 | 110.27 | -0.86% | 1.64 | 0.34% |