盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 100.00 | 100.41 | 99.29 | 100.18 | +0.19% | 0.71 | 0.16% |
| 2025-05-26 | 99.98 | 100.95 | 99.49 | 99.99 | +0.45% | 0.75 | 0.17% |
| 2025-05-23 | 100.57 | 101.47 | 99.54 | 99.54 | -1.35% | 0.80 | 0.18% |
| 2025-05-22 | 101.78 | 102.58 | 100.70 | 100.90 | -0.89% | 0.62 | 0.14% |
| 2025-05-21 | 102.31 | 102.83 | 101.28 | 101.81 | -0.45% | 0.76 | 0.17% |
| 2025-05-20 | 102.82 | 103.41 | 102.12 | 102.27 | -0.50% | 0.88 | 0.19% |
| 2025-05-19 | 102.37 | 103.38 | 101.98 | 102.78 | +0.41% | 0.76 | 0.17% |
| 2025-05-16 | 102.51 | 103.31 | 102.25 | 102.36 | -0.65% | 0.69 | 0.15% |
| 2025-05-15 | 105.42 | 106.12 | 102.65 | 103.03 | -2.62% | 1.11 | 0.24% |
| 2025-05-14 | 104.69 | 106.13 | 104.39 | 105.81 | +1.35% | 1.37 | 0.30% |
| 2025-05-13 | 105.75 | 106.13 | 104.30 | 104.39 | -0.76% | 0.89 | 0.19% |
| 2025-05-12 | 104.27 | 105.45 | 103.96 | 105.19 | +1.24% | 1.18 | 0.26% |
| 2025-05-09 | 105.71 | 105.71 | 103.85 | 103.91 | -1.97% | 1.36 | 0.30% |
| 2025-05-08 | 106.17 | 106.54 | 105.32 | 106.00 | -0.24% | 1.30 | 0.28% |
| 2025-05-07 | 107.44 | 107.94 | 105.46 | 106.25 | +0.02% | 1.97 | 0.42% |
| 2025-05-06 | 104.60 | 106.94 | 104.60 | 106.23 | +1.79% | 2.31 | 0.50% |