盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 109.79 | 111.32 | 108.97 | 111.23 | +0.81% | 1.85 | 0.38% |
| 2025-06-24 | 109.00 | 110.40 | 108.45 | 110.33 | +1.25% | 1.92 | 0.40% |
| 2025-06-23 | 108.32 | 112.10 | 107.89 | 108.97 | +0.04% | 2.27 | 0.47% |
| 2025-06-20 | 108.62 | 110.85 | 108.45 | 108.93 | +0.11% | 1.39 | 0.29% |
| 2025-06-19 | 108.92 | 111.22 | 108.40 | 108.81 | -0.05% | 1.62 | 0.34% |
| 2025-06-18 | 106.91 | 109.68 | 106.74 | 108.86 | +3.10% | 1.84 | 0.39% |
| 2025-06-17 | 105.58 | 106.51 | 105.21 | 105.59 | +0.16% | 0.91 | 0.20% |
| 2025-06-16 | 105.31 | 107.00 | 104.92 | 105.42 | -0.80% | 0.95 | 0.21% |
| 2025-06-13 | 104.58 | 107.85 | 104.08 | 106.26 | +1.61% | 2.19 | 0.47% |
| 2025-06-12 | 105.05 | 105.86 | 104.45 | 104.58 | -1.07% | 0.78 | 0.17% |
| 2025-06-11 | 105.33 | 106.94 | 104.89 | 105.72 | +0.79% | 0.98 | 0.21% |
| 2025-06-10 | 106.11 | 106.71 | 104.38 | 104.89 | -1.00% | 1.40 | 0.30% |
| 2025-06-09 | 107.04 | 107.32 | 105.12 | 105.95 | -0.93% | 1.19 | 0.26% |
| 2025-06-06 | 106.44 | 107.99 | 106.00 | 106.94 | +0.35% | 1.43 | 0.30% |
| 2025-06-05 | 106.25 | 106.93 | 105.38 | 106.57 | +0.50% | 1.37 | 0.29% |
| 2025-06-04 | 106.06 | 107.20 | 104.92 | 106.05 | -0.01% | 1.39 | 0.30% |
| 2025-06-03 | 100.45 | 106.43 | 100.36 | 106.06 | +5.23% | 2.63 | 0.57% |
| 2025-05-30 | 100.97 | 101.75 | 100.59 | 100.78 | -1.04% | 0.72 | 0.16% |
| 2025-05-29 | 100.08 | 102.03 | 100.05 | 101.84 | +1.92% | 0.83 | 0.19% |
| 2025-05-28 | 100.18 | 100.36 | 99.38 | 99.92 | -0.26% | 0.55 | 0.13% |