三友医疗 sh.688085
17.22
-3.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.73 | 15.74 | 15.29 | 15.61 | +0.05% | 0.45 | 0.98% |
| 2025-06-24 | 15.38 | 15.68 | 15.01 | 15.60 | +0.75% | 0.68 | 1.48% |
| 2025-06-23 | 15.40 | 15.59 | 15.16 | 15.48 | +2.99% | 0.43 | 0.92% |
| 2025-06-20 | 15.19 | 15.34 | 14.99 | 15.03 | -0.33% | 0.13 | 0.28% |
| 2025-06-19 | 15.51 | 15.63 | 15.06 | 15.08 | -2.79% | 0.51 | 1.12% |
| 2025-06-18 | 15.56 | 15.61 | 15.39 | 15.52 | -0.21% | 0.23 | 0.50% |
| 2025-06-17 | 15.81 | 15.98 | 15.48 | 15.55 | -1.63% | 0.34 | 0.74% |
| 2025-06-16 | 15.77 | 15.91 | 15.66 | 15.81 | +0.32% | 0.20 | 0.42% |
| 2025-06-13 | 16.12 | 16.30 | 15.69 | 15.76 | -2.67% | 0.50 | 1.05% |
| 2025-06-12 | 16.25 | 16.40 | 16.02 | 16.19 | -0.56% | 0.48 | 0.99% |
| 2025-06-11 | 16.44 | 16.60 | 16.18 | 16.28 | -0.96% | 0.34 | 0.70% |
| 2025-06-10 | 16.70 | 16.70 | 16.19 | 16.44 | -0.80% | 0.37 | 0.76% |
| 2025-06-09 | 16.55 | 16.83 | 16.47 | 16.58 | +0.35% | 0.46 | 0.93% |
| 2025-06-06 | 16.62 | 16.80 | 16.18 | 16.52 | -0.60% | 0.38 | 0.78% |
| 2025-06-05 | 16.73 | 16.93 | 16.51 | 16.62 | -0.75% | 0.35 | 0.70% |
| 2025-06-04 | 16.89 | 17.41 | 16.67 | 16.74 | -1.71% | 0.56 | 1.10% |
| 2025-06-03 | 16.49 | 17.28 | 16.49 | 17.03 | +2.40% | 0.81 | 1.61% |
| 2025-05-30 | 16.78 | 16.81 | 16.49 | 16.63 | +0.10% | 0.40 | 0.80% |
| 2025-05-29 | 16.33 | 16.76 | 16.33 | 16.62 | +0.61% | 0.20 | 0.41% |
| 2025-05-28 | 16.36 | 16.74 | 16.32 | 16.52 | +0.76% | 0.27 | 0.55% |