三友医疗 sh.688085
17.22
-3.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.80 | 18.49 | 17.70 | 18.36 | +4.38% | 0.45 | 0.78% |
| 2026-03-23 | 18.50 | 18.51 | 17.41 | 17.59 | -5.68% | 0.68 | 1.19% |
| 2026-03-20 | 19.08 | 19.52 | 18.60 | 18.65 | -3.02% | 0.43 | 0.71% |
| 2026-03-19 | 20.00 | 20.15 | 19.16 | 19.23 | -4.80% | 0.58 | 0.94% |
| 2026-03-18 | 19.80 | 20.33 | 19.80 | 20.20 | +0.50% | 0.33 | 0.52% |
| 2026-03-17 | 20.73 | 20.99 | 20.10 | 20.10 | -2.85% | 0.48 | 0.73% |
| 2026-03-16 | 20.50 | 20.76 | 20.27 | 20.69 | +0.98% | 0.30 | 0.47% |
| 2026-03-13 | 20.60 | 20.78 | 20.43 | 20.49 | -1.87% | 0.37 | 0.56% |
| 2026-03-12 | 21.09 | 21.09 | 20.29 | 20.88 | -0.95% | 0.73 | 1.11% |
| 2026-03-11 | 21.28 | 21.75 | 20.88 | 21.08 | -0.94% | 0.79 | 1.16% |
| 2026-03-10 | 20.74 | 21.40 | 20.53 | 21.28 | +3.65% | 0.86 | 1.28% |
| 2026-03-09 | 20.10 | 20.69 | 20.04 | 20.53 | -0.87% | 0.61 | 0.93% |
| 2026-03-06 | 20.51 | 21.30 | 20.43 | 20.71 | +1.12% | 0.81 | 1.23% |
| 2026-03-05 | 20.15 | 21.14 | 20.15 | 20.48 | +1.89% | 0.76 | 1.16% |
| 2026-03-04 | 19.70 | 20.94 | 19.70 | 20.10 | -3.37% | 0.86 | 1.34% |
| 2026-03-03 | 21.68 | 21.76 | 20.62 | 20.80 | -4.67% | 1.20 | 1.79% |
| 2026-03-02 | 22.80 | 23.13 | 21.71 | 21.82 | -5.99% | 1.93 | 2.73% |
| 2026-02-27 | 22.22 | 23.85 | 22.02 | 23.21 | +5.31% | 2.76 | 3.76% |
| 2026-02-26 | 22.24 | 22.29 | 21.75 | 22.04 | -0.90% | 0.67 | 0.96% |
| 2026-02-25 | 22.03 | 22.39 | 21.85 | 22.24 | +0.77% | 0.73 | 1.04% |