三友医疗 sh.688085
17.22
-3.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.62 | 16.73 | 16.20 | 16.39 | -1.99% | 0.36 | 0.74% |
| 2025-05-26 | 16.33 | 16.73 | 15.99 | 16.73 | +1.62% | 0.70 | 1.43% |
| 2025-05-23 | 16.33 | 16.73 | 16.33 | 16.46 | -0.15% | 0.28 | 0.57% |
| 2025-05-22 | 16.68 | 16.89 | 16.33 | 16.48 | -1.49% | 0.27 | 0.55% |
| 2025-05-21 | 16.82 | 16.98 | 16.39 | 16.73 | -0.50% | 0.33 | 0.66% |
| 2025-05-20 | 16.66 | 17.17 | 16.66 | 16.82 | +1.00% | 0.58 | 1.15% |
| 2025-05-19 | 17.14 | 17.19 | 16.33 | 16.65 | -2.87% | 0.78 | 1.58% |
| 2025-05-16 | 17.09 | 17.58 | 16.93 | 17.14 | -1.01% | 0.52 | 1.01% |
| 2025-05-15 | 17.18 | 17.86 | 16.83 | 17.32 | +1.41% | 1.45 | 2.80% |
| 2025-05-14 | 17.35 | 17.83 | 16.96 | 17.08 | -1.39% | 0.49 | 0.95% |
| 2025-05-13 | 16.99 | 17.68 | 16.99 | 17.32 | +0.39% | 0.49 | 0.95% |
| 2025-05-12 | 16.88 | 17.33 | 16.21 | 17.25 | +1.37% | 0.79 | 1.60% |
| 2025-05-09 | 16.63 | 17.60 | 16.49 | 17.02 | +1.90% | 1.16 | 2.28% |
| 2025-05-08 | 15.28 | 16.90 | 15.21 | 16.70 | +9.15% | 1.26 | 2.59% |
| 2025-05-07 | 15.58 | 16.00 | 15.23 | 15.30 | -0.70% | 0.40 | 0.85% |
| 2025-05-06 | 14.98 | 15.50 | 14.91 | 15.41 | +2.89% | 0.46 | 1.01% |