瑞松科技 sh.688090
94.33
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.00 | 36.07 | 35.10 | 35.56 | -1.36% | 0.51 | 1.18% |
| 2025-10-22 | 36.23 | 36.71 | 36.01 | 36.05 | -1.40% | 0.55 | 1.24% |
| 2025-10-21 | 35.74 | 37.38 | 35.26 | 36.56 | +2.99% | 1.00 | 2.25% |
| 2025-10-20 | 34.90 | 35.50 | 34.64 | 35.50 | +2.93% | 0.68 | 1.59% |
| 2025-10-17 | 36.30 | 36.59 | 34.40 | 34.49 | -5.12% | 0.87 | 2.02% |
| 2025-10-16 | 37.06 | 37.06 | 36.01 | 36.35 | -2.52% | 0.71 | 1.59% |
| 2025-10-15 | 36.31 | 37.60 | 36.17 | 37.29 | +2.39% | 1.13 | 2.51% |
| 2025-10-14 | 38.19 | 38.24 | 36.08 | 36.42 | -3.19% | 1.49 | 3.28% |
| 2025-10-13 | 35.76 | 38.00 | 35.76 | 37.62 | -1.52% | 1.27 | 2.78% |
| 2025-10-10 | 39.23 | 40.24 | 37.97 | 38.20 | -2.95% | 1.58 | 3.29% |
| 2025-10-09 | 40.30 | 40.86 | 38.70 | 39.36 | -2.09% | 1.33 | 2.77% |
| 2025-09-30 | 40.70 | 40.90 | 39.42 | 40.20 | -0.74% | 1.34 | 2.73% |
| 2025-09-29 | 40.29 | 41.49 | 39.92 | 40.50 | +0.32% | 1.24 | 2.49% |
| 2025-09-26 | 41.98 | 41.98 | 40.22 | 40.37 | -2.35% | 1.27 | 2.53% |
| 2025-09-25 | 42.18 | 43.43 | 41.21 | 41.34 | -2.68% | 2.02 | 3.93% |
| 2025-09-24 | 39.80 | 43.84 | 38.52 | 42.48 | +6.73% | 4.41 | 8.61% |
| 2025-09-23 | 40.98 | 41.84 | 38.62 | 39.80 | -2.67% | 1.92 | 3.95% |
| 2025-09-22 | 40.00 | 42.25 | 39.39 | 40.89 | +4.31% | 3.04 | 6.13% |
| 2025-09-19 | 38.70 | 40.00 | 38.28 | 39.20 | +1.29% | 2.42 | 5.04% |
| 2025-09-18 | 38.13 | 39.80 | 37.89 | 38.70 | +1.44% | 2.76 | 5.80% |