瑞松科技 sh.688090
94.33
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 37.00 | 39.16 | 36.55 | 38.15 | +3.67% | 2.42 | 5.16% |
| 2025-09-16 | 37.00 | 37.25 | 35.80 | 36.80 | -0.54% | 1.24 | 2.77% |
| 2025-09-15 | 37.46 | 37.96 | 36.61 | 37.00 | -1.41% | 1.37 | 3.02% |
| 2025-09-12 | 36.01 | 38.79 | 36.01 | 37.53 | +2.85% | 2.80 | 6.08% |
| 2025-09-11 | 35.45 | 36.87 | 35.00 | 36.49 | +2.53% | 1.43 | 3.26% |
| 2025-09-10 | 34.52 | 35.99 | 34.50 | 35.59 | +3.22% | 1.20 | 2.76% |
| 2025-09-09 | 35.20 | 35.42 | 34.44 | 34.48 | -2.46% | 0.69 | 1.62% |
| 2025-09-08 | 35.03 | 35.67 | 34.81 | 35.35 | +0.83% | 1.11 | 2.58% |
| 2025-09-05 | 34.50 | 35.50 | 33.60 | 35.06 | +0.75% | 1.05 | 2.49% |
| 2025-09-04 | 34.21 | 35.25 | 32.94 | 34.80 | +1.43% | 1.09 | 2.63% |
| 2025-09-03 | 35.80 | 36.15 | 34.28 | 34.31 | -4.16% | 0.95 | 2.24% |
| 2025-09-02 | 35.60 | 36.43 | 33.65 | 35.80 | +0.56% | 1.89 | 4.42% |
| 2025-09-01 | 36.09 | 36.99 | 35.35 | 35.60 | -0.86% | 1.71 | 3.87% |
| 2025-08-29 | 37.05 | 37.09 | 34.98 | 35.91 | -3.57% | 2.17 | 4.97% |
| 2025-08-28 | 37.10 | 38.12 | 35.89 | 37.24 | +0.54% | 1.87 | 4.11% |
| 2025-08-27 | 37.69 | 39.33 | 37.01 | 37.04 | -1.72% | 2.58 | 5.54% |
| 2025-08-26 | 38.06 | 38.64 | 37.42 | 37.69 | -0.97% | 1.81 | 3.89% |
| 2025-08-25 | 37.54 | 40.11 | 37.39 | 38.06 | +2.62% | 3.16 | 6.72% |
| 2025-08-22 | 37.35 | 37.85 | 36.61 | 37.09 | -0.67% | 1.78 | 3.90% |
| 2025-08-21 | 36.17 | 38.38 | 35.73 | 37.34 | +3.26% | 2.65 | 5.85% |