博众精工 sh.688097
60.50
+1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.21 | 27.93 | 26.06 | 27.14 | +4.13% | 3.36 | 2.80% |
| 2025-06-24 | 25.66 | 26.10 | 25.60 | 26.06 | +2.07% | 1.66 | 1.44% |
| 2025-06-23 | 24.94 | 25.78 | 24.63 | 25.53 | +1.99% | 1.52 | 1.35% |
| 2025-06-20 | 25.73 | 25.81 | 24.87 | 25.03 | -1.03% | 1.15 | 1.03% |
| 2025-06-19 | 24.82 | 26.43 | 24.74 | 25.29 | +2.01% | 2.77 | 2.41% |
| 2025-06-18 | 25.29 | 25.31 | 24.72 | 24.80 | -1.97% | 1.20 | 1.08% |
| 2025-06-17 | 24.95 | 25.35 | 24.29 | 25.29 | +1.00% | 1.43 | 1.30% |
| 2025-06-16 | 24.94 | 25.99 | 24.82 | 25.04 | +0.16% | 1.65 | 1.46% |
| 2025-06-13 | 25.43 | 25.45 | 24.74 | 25.00 | -1.99% | 0.76 | 0.68% |
| 2025-06-12 | 25.23 | 25.91 | 24.98 | 25.51 | +0.95% | 0.93 | 0.82% |
| 2025-06-11 | 25.21 | 25.65 | 25.18 | 25.27 | +0.24% | 0.71 | 0.63% |
| 2025-06-10 | 25.83 | 26.21 | 24.89 | 25.21 | -1.86% | 1.10 | 0.97% |
| 2025-06-09 | 24.63 | 25.98 | 24.56 | 25.69 | +4.89% | 1.80 | 1.58% |
| 2025-06-06 | 24.69 | 24.74 | 24.30 | 24.50 | -0.93% | 0.59 | 0.54% |
| 2025-06-05 | 24.41 | 24.91 | 24.05 | 24.73 | +1.26% | 0.91 | 0.83% |
| 2025-06-04 | 24.35 | 24.66 | 24.30 | 24.42 | +0.53% | 0.48 | 0.43% |
| 2025-06-03 | 24.67 | 24.93 | 24.25 | 24.29 | -1.61% | 0.70 | 0.64% |
| 2025-05-30 | 25.04 | 25.04 | 24.48 | 24.69 | -1.50% | 0.77 | 0.70% |
| 2025-05-29 | 24.34 | 25.17 | 24.33 | 25.06 | +2.64% | 0.86 | 0.77% |
| 2025-05-28 | 24.78 | 25.02 | 24.39 | 24.42 | -1.68% | 0.70 | 0.64% |