博众精工 sh.688097
60.50
+1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 54.70 | 55.29 | 53.14 | 55.16 | +2.93% | 5.33 | 2.21% |
| 2026-03-23 | 55.93 | 57.47 | 53.20 | 53.59 | -6.82% | 7.09 | 2.89% |
| 2026-03-20 | 57.49 | 62.30 | 57.32 | 57.51 | -0.14% | 9.30 | 3.50% |
| 2026-03-19 | 58.23 | 59.30 | 57.00 | 57.59 | -3.44% | 5.52 | 2.14% |
| 2026-03-18 | 60.33 | 60.50 | 58.08 | 59.64 | -0.45% | 5.19 | 1.96% |
| 2026-03-17 | 62.87 | 63.44 | 59.50 | 59.91 | -5.06% | 8.77 | 3.24% |
| 2026-03-16 | 65.77 | 66.40 | 60.74 | 63.10 | -4.39% | 13.91 | 4.99% |
| 2026-03-13 | 65.10 | 69.26 | 65.10 | 66.00 | +3.87% | 18.21 | 6.13% |
| 2026-03-12 | 55.00 | 64.88 | 55.00 | 63.54 | +17.23% | 17.47 | 6.46% |
| 2026-03-11 | 51.00 | 56.13 | 50.51 | 54.20 | +6.13% | 10.03 | 4.14% |
| 2026-03-10 | 49.23 | 51.39 | 48.51 | 51.07 | +5.63% | 6.29 | 2.84% |
| 2026-03-09 | 46.00 | 49.16 | 44.28 | 48.35 | +1.30% | 5.72 | 2.75% |
| 2026-03-06 | 45.02 | 48.81 | 44.77 | 47.73 | +4.56% | 5.10 | 2.42% |
| 2026-03-05 | 44.69 | 46.10 | 44.56 | 45.65 | +2.54% | 4.16 | 2.06% |
| 2026-03-04 | 44.71 | 46.40 | 44.26 | 44.52 | -1.07% | 3.68 | 1.83% |
| 2026-03-03 | 48.18 | 48.88 | 45.00 | 45.00 | -7.79% | 6.92 | 3.36% |
| 2026-03-02 | 44.80 | 50.98 | 44.67 | 48.80 | +7.49% | 9.40 | 4.32% |
| 2026-02-27 | 44.22 | 45.64 | 43.30 | 45.40 | +1.66% | 3.56 | 1.79% |
| 2026-02-26 | 42.54 | 44.74 | 42.33 | 44.66 | +4.05% | 3.13 | 1.60% |
| 2026-02-25 | 43.16 | 43.87 | 41.32 | 42.92 | +1.20% | 3.53 | 1.87% |