博众精工 sh.688097
60.50
+1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.65 | 25.75 | 24.76 | 24.83 | -2.83% | 1.39 | 1.24% |
| 2025-05-26 | 25.04 | 25.83 | 24.82 | 25.56 | +2.06% | 1.42 | 1.26% |
| 2025-05-23 | 24.99 | 25.59 | 24.79 | 25.04 | +0.24% | 1.05 | 0.93% |
| 2025-05-22 | 24.90 | 25.38 | 24.70 | 24.98 | +0.32% | 0.97 | 0.86% |
| 2025-05-21 | 24.89 | 25.22 | 24.73 | 24.90 | -0.75% | 0.64 | 0.57% |
| 2025-05-20 | 24.94 | 25.24 | 24.52 | 25.09 | +0.96% | 0.81 | 0.72% |
| 2025-05-19 | 25.09 | 25.16 | 24.36 | 24.85 | -0.59% | 0.88 | 0.80% |
| 2025-05-16 | 24.88 | 25.74 | 24.88 | 25.00 | 0.00% | 1.01 | 0.89% |
| 2025-05-15 | 25.69 | 25.69 | 24.92 | 25.00 | -2.48% | 1.03 | 0.91% |
| 2025-05-14 | 25.95 | 26.28 | 25.34 | 25.64 | -1.82% | 1.41 | 1.23% |
| 2025-05-13 | 26.66 | 26.76 | 26.04 | 26.11 | -0.08% | 1.74 | 1.47% |
| 2025-05-12 | 25.88 | 26.45 | 25.88 | 26.13 | +3.62% | 1.69 | 1.45% |
| 2025-05-09 | 26.28 | 26.28 | 24.88 | 25.22 | -4.11% | 1.67 | 1.48% |
| 2025-05-08 | 25.79 | 26.66 | 25.49 | 26.30 | +2.39% | 1.88 | 1.60% |
| 2025-05-07 | 26.57 | 26.58 | 25.43 | 25.69 | -1.07% | 1.67 | 1.43% |
| 2025-05-06 | 25.39 | 26.06 | 25.39 | 25.97 | +1.51% | 2.00 | 1.73% |