国力电子 sh.688103
66.95
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 67.90 | 68.50 | 66.43 | 66.95 | -1.38% | 1.43 | 2.23% |
| 2026-05-22 | 65.15 | 69.14 | 64.86 | 67.89 | +4.25% | 1.57 | 2.46% |
| 2026-05-21 | 67.50 | 70.50 | 65.00 | 65.12 | -2.44% | 2.85 | 4.40% |
| 2026-05-20 | 66.00 | 66.80 | 64.87 | 66.75 | +1.18% | 1.21 | 1.93% |
| 2026-05-19 | 65.89 | 66.09 | 64.44 | 65.97 | +1.17% | 1.10 | 1.76% |
| 2026-05-18 | 64.97 | 66.77 | 63.37 | 65.21 | +0.85% | 1.41 | 2.27% |
| 2026-05-15 | 64.04 | 65.54 | 63.22 | 64.66 | +0.98% | 1.48 | 2.40% |
| 2026-05-14 | 65.39 | 66.92 | 64.02 | 64.03 | -2.78% | 1.32 | 2.11% |
| 2026-05-13 | 62.00 | 67.00 | 62.00 | 65.86 | +4.71% | 2.48 | 3.99% |
| 2026-05-12 | 64.11 | 64.11 | 62.06 | 62.90 | -2.01% | 1.41 | 2.35% |
| 2026-05-11 | 59.99 | 65.89 | 59.73 | 64.19 | +7.00% | 2.80 | 4.67% |
| 2026-05-08 | 59.62 | 60.38 | 58.86 | 59.99 | +0.79% | 0.76 | 1.33% |
| 2026-05-07 | 59.69 | 60.09 | 58.61 | 59.52 | +0.12% | 0.83 | 1.46% |
| 2026-05-06 | 61.01 | 61.48 | 59.14 | 59.45 | -1.23% | 1.38 | 2.43% |
| 2026-04-30 | 58.96 | 60.57 | 58.96 | 60.19 | +1.21% | 0.90 | 1.58% |
| 2026-04-29 | 56.68 | 61.00 | 56.60 | 59.47 | +4.11% | 1.30 | 2.32% |
| 2026-04-28 | 56.61 | 58.57 | 56.60 | 57.12 | -6.05% | 1.78 | 3.25% |
| 2026-04-27 | 59.88 | 60.98 | 59.00 | 60.80 | +1.13% | 0.76 | 1.32% |
| 2026-04-24 | 58.09 | 60.55 | 58.09 | 60.12 | +2.45% | 1.06 | 1.86% |
| 2026-04-23 | 58.57 | 60.16 | 57.99 | 58.68 | -0.31% | 0.77 | 1.37% |