国力电子 sh.688103
66.95
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 57.63 | 58.51 | 57.02 | 57.59 | +0.42% | 0.66 | 1.21% |
| 2025-07-22 | 58.82 | 59.25 | 57.21 | 57.35 | -2.52% | 1.02 | 1.85% |
| 2025-07-21 | 60.07 | 60.07 | 58.61 | 58.83 | -1.90% | 0.98 | 1.75% |
| 2025-07-18 | 60.81 | 60.81 | 58.96 | 59.97 | -0.40% | 1.09 | 1.93% |
| 2025-07-17 | 55.65 | 60.99 | 55.65 | 60.21 | +7.96% | 2.46 | 4.39% |
| 2025-07-16 | 56.58 | 56.78 | 55.40 | 55.77 | -0.94% | 1.20 | 2.24% |
| 2025-07-15 | 56.37 | 58.00 | 56.30 | 56.30 | -0.14% | 0.90 | 1.66% |
| 2025-07-14 | 57.28 | 57.49 | 56.14 | 56.38 | -1.57% | 0.96 | 1.79% |
| 2025-07-11 | 57.56 | 57.71 | 56.36 | 57.28 | -0.49% | 0.72 | 1.33% |
| 2025-07-10 | 57.40 | 58.22 | 57.28 | 57.56 | +0.38% | 0.39 | 0.72% |
| 2025-07-09 | 58.08 | 58.29 | 57.20 | 57.34 | -1.73% | 0.64 | 1.17% |
| 2025-07-08 | 58.37 | 60.17 | 57.79 | 58.35 | +1.62% | 1.19 | 2.12% |
| 2025-07-07 | 58.13 | 58.18 | 57.15 | 57.42 | -1.24% | 0.59 | 1.08% |
| 2025-07-04 | 58.25 | 58.50 | 56.55 | 58.14 | -0.24% | 0.67 | 1.22% |
| 2025-07-03 | 58.36 | 59.01 | 57.52 | 58.28 | -0.88% | 0.48 | 0.86% |
| 2025-07-02 | 59.13 | 59.70 | 58.48 | 58.80 | -1.24% | 0.52 | 0.93% |
| 2025-07-01 | 61.27 | 61.98 | 58.51 | 59.54 | -1.79% | 1.14 | 1.99% |
| 2025-06-30 | 59.49 | 60.98 | 59.49 | 60.63 | +1.91% | 0.60 | 1.04% |
| 2025-06-27 | 59.36 | 60.38 | 58.80 | 59.49 | -0.23% | 0.59 | 1.03% |
| 2025-06-26 | 59.54 | 60.67 | 59.29 | 59.63 | -0.13% | 0.71 | 1.24% |