国力电子 sh.688103
66.95
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 57.80 | 60.20 | 57.10 | 59.71 | +4.03% | 1.20 | 2.13% |
| 2025-06-24 | 57.04 | 58.09 | 56.80 | 57.40 | +1.09% | 0.53 | 0.96% |
| 2025-06-23 | 55.80 | 57.14 | 55.60 | 56.78 | +0.99% | 0.47 | 0.88% |
| 2025-06-20 | 56.90 | 58.14 | 56.02 | 56.22 | -1.38% | 0.73 | 1.35% |
| 2025-06-19 | 57.41 | 58.28 | 56.17 | 57.01 | -1.16% | 0.77 | 1.41% |
| 2025-06-18 | 57.25 | 58.17 | 56.61 | 57.68 | +0.54% | 0.55 | 1.01% |
| 2025-06-17 | 57.67 | 58.68 | 56.77 | 57.37 | -0.55% | 0.60 | 1.10% |
| 2025-06-16 | 57.58 | 58.49 | 57.05 | 57.69 | +0.68% | 0.67 | 1.22% |
| 2025-06-13 | 57.41 | 58.51 | 56.80 | 57.30 | +0.02% | 1.06 | 1.94% |
| 2025-06-12 | 59.04 | 61.79 | 57.10 | 57.29 | -3.44% | 2.14 | 3.78% |
| 2025-06-11 | 60.51 | 60.59 | 59.14 | 59.33 | -1.94% | 1.07 | 1.87% |
| 2025-06-10 | 59.67 | 61.11 | 58.47 | 60.51 | +1.25% | 1.85 | 3.23% |
| 2025-06-09 | 58.89 | 61.01 | 57.61 | 59.76 | +5.38% | 1.62 | 2.85% |
| 2025-06-06 | 58.29 | 58.59 | 56.56 | 56.71 | -2.72% | 0.96 | 1.77% |
| 2025-06-05 | 56.80 | 58.29 | 56.55 | 58.29 | +3.17% | 1.04 | 1.88% |
| 2025-06-04 | 57.55 | 59.49 | 55.85 | 56.50 | -1.82% | 1.37 | 2.48% |
| 2025-06-03 | 57.79 | 59.19 | 56.80 | 57.55 | +0.86% | 1.31 | 2.36% |
| 2025-05-30 | 57.32 | 57.86 | 56.05 | 57.06 | -1.21% | 1.01 | 1.86% |
| 2025-05-29 | 56.68 | 57.98 | 56.40 | 57.76 | +1.42% | 1.54 | 2.82% |
| 2025-05-28 | 53.82 | 57.80 | 53.55 | 56.95 | +5.60% | 2.29 | 4.26% |