沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-24 | 25.43 | 26.64 | 25.43 | 26.38 | +3.08% | 1.90 | 0.66% |
| 2022-01-21 | 26.35 | 26.82 | 25.56 | 25.59 | -3.79% | 2.26 | 0.79% |
| 2022-01-20 | 26.87 | 27.30 | 26.54 | 26.60 | -1.84% | 1.75 | 0.59% |
| 2022-01-19 | 27.18 | 27.43 | 26.83 | 27.10 | -0.80% | 1.94 | 0.65% |
| 2022-01-18 | 27.14 | 27.82 | 27.04 | 27.32 | +1.18% | 3.14 | 1.04% |
| 2022-01-17 | 27.00 | 27.41 | 26.83 | 27.00 | +0.04% | 2.88 | 0.96% |
| 2022-01-14 | 26.23 | 27.27 | 26.23 | 26.99 | +3.05% | 4.61 | 1.55% |
| 2022-01-13 | 26.38 | 27.03 | 26.08 | 26.19 | -0.53% | 2.76 | 0.94% |
| 2022-01-12 | 25.32 | 26.43 | 25.32 | 26.33 | +3.49% | 2.98 | 1.04% |
| 2022-01-11 | 25.15 | 25.51 | 25.15 | 25.44 | +0.24% | 1.14 | 0.41% |
| 2022-01-10 | 25.26 | 25.69 | 24.95 | 25.38 | +0.24% | 1.22 | 0.44% |
| 2022-01-07 | 25.48 | 25.87 | 25.32 | 25.32 | -0.04% | 1.44 | 0.51% |
| 2022-01-06 | 25.05 | 25.58 | 25.03 | 25.33 | +0.24% | 1.60 | 0.57% |
| 2022-01-05 | 25.39 | 25.60 | 25.13 | 25.27 | -0.59% | 1.70 | 0.61% |
| 2022-01-04 | 25.75 | 25.92 | 25.18 | 25.42 | -1.28% | 2.18 | 0.78% |