沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-03-28 | 22.71 | 23.07 | 22.54 | 22.86 | -0.87% | 2.03 | 0.82% |
| 2022-03-25 | 24.20 | 24.37 | 22.94 | 23.06 | -3.87% | 3.00 | 1.16% |
| 2022-03-24 | 24.53 | 24.69 | 23.94 | 23.99 | -2.91% | 2.34 | 0.89% |
| 2022-03-23 | 24.83 | 25.25 | 24.65 | 24.70 | -1.35% | 2.02 | 0.74% |
| 2022-03-22 | 25.21 | 25.49 | 24.83 | 25.04 | -1.88% | 2.63 | 0.96% |
| 2022-03-21 | 25.73 | 25.81 | 24.94 | 25.52 | -1.16% | 3.85 | 1.39% |
| 2022-03-18 | 25.23 | 26.40 | 25.01 | 25.82 | +1.41% | 3.41 | 1.21% |
| 2022-03-17 | 26.91 | 27.31 | 25.44 | 25.46 | -0.85% | 8.25 | 2.85% |
| 2022-03-16 | 25.24 | 25.81 | 24.15 | 25.68 | +5.36% | 5.23 | 1.90% |
| 2022-03-15 | 24.19 | 25.56 | 23.72 | 24.38 | -0.04% | 4.96 | 1.83% |
| 2022-03-14 | 25.53 | 25.97 | 24.35 | 24.39 | -5.96% | 4.61 | 1.69% |
| 2022-03-11 | 25.05 | 25.93 | 24.75 | 25.93 | +1.96% | 5.42 | 1.96% |
| 2022-03-10 | 24.81 | 26.13 | 24.41 | 25.43 | +5.99% | 8.04 | 2.90% |
| 2022-03-09 | 23.37 | 24.80 | 23.37 | 24.00 | +2.82% | 7.05 | 2.66% |
| 2022-03-08 | 22.94 | 23.91 | 22.69 | 23.34 | +2.68% | 3.33 | 1.31% |
| 2022-03-07 | 23.46 | 23.58 | 22.63 | 22.73 | -3.92% | 2.37 | 0.94% |
| 2022-03-04 | 23.47 | 24.21 | 23.35 | 23.66 | +0.30% | 2.09 | 0.80% |
| 2022-03-03 | 24.18 | 24.28 | 23.59 | 23.59 | -1.58% | 1.46 | 0.55% |
| 2022-03-02 | 23.78 | 24.14 | 23.52 | 23.97 | -0.08% | 1.52 | 0.58% |
| 2022-03-01 | 24.12 | 24.35 | 23.69 | 23.99 | -0.99% | 2.32 | 0.88% |