赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.55 | 17.77 | 17.45 | 17.68 | +0.45% | 0.11 | 1.41% |
| 2025-05-26 | 17.63 | 17.75 | 17.43 | 17.60 | +0.11% | 0.14 | 1.75% |
| 2025-05-23 | 17.46 | 17.88 | 17.39 | 17.58 | -0.11% | 0.16 | 2.01% |
| 2025-05-22 | 17.89 | 18.03 | 17.43 | 17.60 | -1.60% | 0.24 | 2.99% |
| 2025-05-21 | 18.00 | 18.07 | 17.76 | 17.89 | -0.33% | 0.16 | 1.99% |
| 2025-05-20 | 17.61 | 17.97 | 17.58 | 17.95 | +2.19% | 0.22 | 2.73% |
| 2025-05-19 | 17.51 | 17.72 | 17.19 | 17.56 | +1.42% | 0.23 | 2.90% |
| 2025-05-16 | 17.18 | 17.45 | 17.13 | 17.32 | +0.57% | 0.13 | 1.72% |
| 2025-05-15 | 16.95 | 17.36 | 16.86 | 17.22 | +1.57% | 0.16 | 2.03% |
| 2025-05-14 | 17.16 | 17.27 | 16.89 | 16.95 | -1.20% | 0.12 | 1.60% |
| 2025-05-13 | 17.46 | 17.46 | 17.11 | 17.16 | -0.63% | 0.07 | 0.85% |
| 2025-05-12 | 17.46 | 17.46 | 17.10 | 17.27 | +0.69% | 0.10 | 1.32% |
| 2025-05-09 | 17.35 | 17.49 | 17.12 | 17.15 | -1.80% | 0.12 | 1.58% |
| 2025-05-08 | 17.22 | 17.59 | 17.12 | 17.47 | +1.95% | 0.14 | 1.72% |
| 2025-05-07 | 17.36 | 17.40 | 17.00 | 17.13 | -0.06% | 0.13 | 1.64% |
| 2025-05-06 | 16.92 | 17.22 | 16.91 | 17.14 | +1.34% | 0.18 | 2.39% |