赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.77 | 41.84 | 39.61 | 41.79 | +5.03% | 1.61 | 3.64% |
| 2026-04-21 | 38.25 | 39.99 | 37.55 | 39.79 | +4.03% | 1.56 | 3.71% |
| 2026-04-20 | 35.30 | 38.38 | 34.30 | 38.25 | +8.36% | 1.52 | 3.85% |
| 2026-04-17 | 34.00 | 37.28 | 33.92 | 35.30 | +3.85% | 1.99 | 5.16% |
| 2026-04-16 | 33.30 | 34.00 | 31.65 | 33.99 | +3.00% | 1.05 | 2.98% |
| 2026-04-15 | 31.59 | 33.45 | 31.05 | 33.00 | +6.59% | 1.17 | 3.35% |
| 2026-04-14 | 31.33 | 31.59 | 30.51 | 30.96 | -1.24% | 0.74 | 2.23% |
| 2026-04-13 | 30.58 | 32.16 | 29.99 | 31.35 | +2.62% | 1.22 | 3.62% |
| 2026-04-10 | 29.91 | 30.97 | 29.40 | 30.55 | +2.11% | 0.75 | 2.31% |
| 2026-04-09 | 29.26 | 30.16 | 28.89 | 29.92 | +2.64% | 0.71 | 2.21% |
| 2026-04-08 | 28.88 | 29.97 | 28.87 | 29.15 | +0.93% | 0.85 | 2.68% |
| 2026-04-07 | 28.36 | 30.50 | 27.61 | 28.88 | +3.74% | 1.23 | 3.90% |
| 2026-04-03 | 28.10 | 28.16 | 27.50 | 27.84 | -1.28% | 0.55 | 1.83% |
| 2026-04-02 | 28.39 | 28.39 | 27.76 | 28.20 | +0.46% | 0.78 | 2.56% |
| 2026-04-01 | 27.52 | 28.58 | 27.37 | 28.07 | +1.45% | 1.08 | 3.59% |
| 2026-03-31 | 26.93 | 28.04 | 26.69 | 27.67 | +2.67% | 1.20 | 4.03% |
| 2026-03-30 | 25.25 | 27.18 | 25.25 | 26.95 | +6.06% | 1.02 | 3.58% |
| 2026-03-27 | 23.72 | 25.55 | 23.66 | 25.41 | +5.39% | 0.70 | 2.59% |
| 2026-03-26 | 23.62 | 24.36 | 23.31 | 24.11 | +2.33% | 0.46 | 1.77% |
| 2026-03-25 | 22.99 | 24.49 | 22.99 | 23.56 | +2.48% | 0.35 | 1.36% |