赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.17 | 23.12 | 22.07 | 22.99 | +4.36% | 0.44 | 1.78% |
| 2026-03-23 | 22.41 | 22.73 | 21.88 | 22.03 | -2.99% | 0.47 | 1.97% |
| 2026-03-20 | 23.17 | 23.58 | 22.71 | 22.71 | -1.94% | 0.38 | 1.51% |
| 2026-03-19 | 23.23 | 24.39 | 23.16 | 23.16 | -3.10% | 0.32 | 1.27% |
| 2026-03-18 | 23.31 | 23.99 | 23.24 | 23.90 | +2.05% | 0.22 | 0.88% |
| 2026-03-17 | 23.88 | 24.17 | 23.33 | 23.42 | -1.84% | 0.21 | 0.82% |
| 2026-03-16 | 23.53 | 24.38 | 23.53 | 23.86 | -0.71% | 0.22 | 0.83% |
| 2026-03-13 | 24.01 | 24.47 | 23.88 | 24.03 | -1.07% | 0.20 | 0.77% |
| 2026-03-12 | 24.31 | 24.66 | 24.03 | 24.29 | -0.53% | 0.21 | 0.80% |
| 2026-03-11 | 24.97 | 25.18 | 24.38 | 24.42 | -1.93% | 0.23 | 0.85% |
| 2026-03-10 | 24.09 | 24.92 | 24.09 | 24.90 | +3.66% | 0.25 | 0.92% |
| 2026-03-09 | 23.90 | 24.22 | 23.61 | 24.02 | -1.03% | 0.28 | 1.07% |
| 2026-03-06 | 23.41 | 24.34 | 23.17 | 24.27 | +3.67% | 0.26 | 1.02% |
| 2026-03-05 | 23.57 | 23.96 | 23.29 | 23.41 | +0.39% | 0.22 | 0.88% |
| 2026-03-04 | 23.91 | 24.14 | 23.20 | 23.32 | -2.91% | 0.30 | 1.19% |
| 2026-03-03 | 24.82 | 25.09 | 23.93 | 24.02 | -2.95% | 0.35 | 1.34% |
| 2026-03-02 | 25.43 | 26.14 | 24.73 | 24.75 | -2.94% | 0.53 | 1.95% |
| 2026-02-27 | 25.32 | 25.79 | 25.16 | 25.50 | -1.62% | 0.41 | 1.50% |
| 2026-02-26 | 26.39 | 26.39 | 25.70 | 25.92 | -0.31% | 0.29 | 1.04% |
| 2026-02-25 | 26.20 | 26.47 | 25.90 | 26.00 | -0.27% | 0.26 | 0.93% |