百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.26 | 26.62 | 25.15 | 25.30 | +1.16% | 1.27 | 1.19% |
| 2025-06-24 | 25.02 | 25.59 | 24.83 | 25.01 | +0.97% | 0.69 | 0.66% |
| 2025-06-23 | 24.45 | 25.10 | 24.16 | 24.77 | +1.02% | 0.71 | 0.69% |
| 2025-06-20 | 24.91 | 25.21 | 24.48 | 24.52 | -1.57% | 0.48 | 0.47% |
| 2025-06-19 | 25.10 | 25.73 | 24.68 | 24.91 | -1.46% | 0.60 | 0.58% |
| 2025-06-18 | 24.69 | 25.44 | 24.60 | 25.28 | +1.53% | 0.79 | 0.76% |
| 2025-06-17 | 26.30 | 26.35 | 24.51 | 24.90 | -4.34% | 1.55 | 1.48% |
| 2025-06-16 | 26.20 | 26.73 | 25.80 | 26.03 | -0.76% | 1.08 | 1.00% |
| 2025-06-13 | 27.48 | 27.60 | 25.78 | 26.23 | -4.51% | 1.83 | 1.68% |
| 2025-06-12 | 27.07 | 27.60 | 26.78 | 27.47 | +1.55% | 1.19 | 1.06% |
| 2025-06-11 | 28.27 | 28.46 | 27.05 | 27.05 | -5.35% | 1.62 | 1.42% |
| 2025-06-10 | 27.46 | 29.32 | 27.10 | 28.58 | +4.34% | 1.63 | 1.40% |
| 2025-06-09 | 26.47 | 28.40 | 26.25 | 27.39 | +3.28% | 1.69 | 1.49% |
| 2025-06-06 | 26.40 | 26.87 | 25.90 | 26.52 | -0.30% | 1.00 | 0.91% |
| 2025-06-05 | 27.00 | 27.52 | 26.00 | 26.60 | -0.93% | 0.98 | 0.89% |
| 2025-06-04 | 25.99 | 27.24 | 25.50 | 26.85 | +2.79% | 1.27 | 1.16% |
| 2025-06-03 | 26.16 | 26.88 | 25.50 | 26.12 | -0.76% | 1.43 | 1.32% |
| 2025-05-30 | 26.50 | 27.23 | 25.93 | 26.32 | +0.08% | 1.19 | 1.08% |
| 2025-05-29 | 25.20 | 26.30 | 24.89 | 26.30 | +4.57% | 1.15 | 1.07% |
| 2025-05-28 | 25.36 | 25.87 | 24.89 | 25.15 | -0.83% | 0.81 | 0.78% |