百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.00 | 26.38 | 24.00 | 25.36 | +4.36% | 1.36 | 1.30% |
| 2025-05-26 | 24.30 | 24.70 | 22.91 | 24.30 | +4.07% | 1.12 | 1.14% |
| 2025-05-23 | 23.41 | 23.95 | 23.16 | 23.35 | -2.06% | 0.82 | 0.84% |
| 2025-05-22 | 23.55 | 24.21 | 23.30 | 23.84 | +1.19% | 0.74 | 0.75% |
| 2025-05-21 | 23.74 | 24.49 | 23.50 | 23.56 | +0.13% | 1.03 | 1.04% |
| 2025-05-20 | 22.88 | 23.70 | 22.88 | 23.53 | +3.57% | 0.83 | 0.85% |
| 2025-05-19 | 22.71 | 22.86 | 22.18 | 22.72 | +0.04% | 0.43 | 0.46% |
| 2025-05-16 | 21.79 | 22.85 | 21.54 | 22.71 | +4.70% | 0.70 | 0.76% |
| 2025-05-15 | 21.50 | 21.83 | 21.39 | 21.69 | +0.88% | 0.29 | 0.33% |
| 2025-05-14 | 21.50 | 21.75 | 21.22 | 21.50 | +0.09% | 0.35 | 0.39% |
| 2025-05-13 | 21.59 | 21.76 | 21.42 | 21.48 | +0.51% | 0.37 | 0.41% |
| 2025-05-12 | 21.92 | 21.98 | 21.20 | 21.37 | -2.51% | 0.67 | 0.75% |
| 2025-05-09 | 22.34 | 22.45 | 21.92 | 21.92 | -1.17% | 0.32 | 0.35% |
| 2025-05-08 | 22.10 | 22.52 | 22.10 | 22.18 | -0.14% | 0.38 | 0.41% |
| 2025-05-07 | 22.79 | 23.11 | 22.17 | 22.21 | -1.64% | 0.53 | 0.57% |
| 2025-05-06 | 22.50 | 22.84 | 22.17 | 22.58 | +1.26% | 0.48 | 0.52% |