百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.80 | 21.44 | 20.65 | 21.43 | +4.28% | 0.58 | 0.67% |
| 2026-03-23 | 21.81 | 21.98 | 20.15 | 20.55 | -6.93% | 0.82 | 0.95% |
| 2026-03-20 | 22.66 | 23.07 | 22.01 | 22.08 | -2.52% | 0.34 | 0.36% |
| 2026-03-19 | 22.66 | 23.16 | 22.51 | 22.65 | -2.03% | 0.31 | 0.33% |
| 2026-03-18 | 22.70 | 23.29 | 22.66 | 23.12 | +2.08% | 0.36 | 0.38% |
| 2026-03-17 | 22.59 | 23.43 | 22.54 | 22.65 | +0.53% | 0.49 | 0.51% |
| 2026-03-16 | 22.27 | 22.66 | 22.20 | 22.53 | +1.17% | 0.31 | 0.33% |
| 2026-03-13 | 22.56 | 22.71 | 22.25 | 22.27 | -1.29% | 0.24 | 0.26% |
| 2026-03-12 | 22.83 | 22.89 | 22.49 | 22.56 | -1.18% | 0.32 | 0.34% |
| 2026-03-11 | 23.24 | 23.25 | 22.78 | 22.83 | -1.47% | 0.35 | 0.37% |
| 2026-03-10 | 22.62 | 23.23 | 22.55 | 23.17 | +3.25% | 0.44 | 0.46% |
| 2026-03-09 | 22.44 | 22.70 | 22.11 | 22.44 | -0.80% | 0.58 | 0.62% |
| 2026-03-06 | 21.48 | 22.77 | 21.36 | 22.62 | +5.21% | 0.57 | 0.61% |
| 2026-03-05 | 21.59 | 21.86 | 21.23 | 21.50 | +0.99% | 0.38 | 0.43% |
| 2026-03-04 | 21.26 | 21.60 | 21.21 | 21.29 | -0.09% | 0.35 | 0.39% |
| 2026-03-03 | 22.16 | 22.39 | 21.30 | 21.31 | -4.05% | 0.55 | 0.61% |
| 2026-03-02 | 23.02 | 23.04 | 22.08 | 22.21 | -4.02% | 0.64 | 0.69% |
| 2026-02-27 | 23.15 | 23.37 | 23.05 | 23.14 | -0.43% | 0.45 | 0.47% |
| 2026-02-26 | 23.68 | 23.74 | 23.24 | 23.24 | -1.78% | 0.45 | 0.46% |
| 2026-02-25 | 23.61 | 23.82 | 23.40 | 23.66 | +0.51% | 0.38 | 0.39% |