中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 31.55 | 31.55 | 31.12 | 31.50 | -0.19% | 0.39 | 0.96% |
| 2025-06-24 | 31.10 | 31.66 | 31.10 | 31.56 | +2.20% | 0.20 | 0.49% |
| 2025-06-23 | 30.51 | 30.95 | 30.30 | 30.88 | +0.65% | 0.15 | 0.38% |
| 2025-06-20 | 30.64 | 31.55 | 30.53 | 30.68 | -0.07% | 0.19 | 0.46% |
| 2025-06-19 | 31.95 | 32.10 | 30.65 | 30.70 | -3.79% | 0.29 | 0.70% |
| 2025-06-18 | 31.65 | 31.99 | 31.61 | 31.91 | +0.89% | 0.24 | 0.57% |
| 2025-06-17 | 31.01 | 31.66 | 31.01 | 31.63 | +1.44% | 0.18 | 0.43% |
| 2025-06-16 | 30.99 | 31.26 | 30.89 | 31.18 | +0.52% | 0.11 | 0.28% |
| 2025-06-13 | 31.63 | 31.88 | 30.89 | 31.02 | -2.42% | 0.25 | 0.62% |
| 2025-06-12 | 31.65 | 31.85 | 31.41 | 31.79 | +0.41% | 0.18 | 0.43% |
| 2025-06-11 | 31.50 | 31.97 | 31.50 | 31.66 | 0.00% | 0.20 | 0.48% |
| 2025-06-10 | 31.80 | 32.17 | 31.21 | 31.66 | -0.75% | 0.25 | 0.59% |
| 2025-06-09 | 31.68 | 31.95 | 31.40 | 31.90 | +0.69% | 0.21 | 0.50% |
| 2025-06-06 | 31.99 | 32.01 | 31.50 | 31.68 | -0.35% | 0.23 | 0.56% |
| 2025-06-05 | 31.96 | 32.06 | 31.40 | 31.79 | -0.66% | 0.50 | 1.19% |
| 2025-06-04 | 32.57 | 32.57 | 31.90 | 32.00 | -2.68% | 0.59 | 1.40% |
| 2025-06-03 | 32.38 | 33.22 | 31.57 | 32.88 | +0.55% | 0.95 | 2.23% |
| 2025-05-30 | 35.40 | 35.60 | 32.30 | 32.70 | -10.39% | 1.96 | 4.43% |
| 2025-05-29 | 34.00 | 36.77 | 33.68 | 36.49 | +4.35% | 2.47 | 5.27% |
| 2025-05-28 | 31.00 | 35.50 | 31.00 | 34.97 | +15.45% | 2.06 | 4.58% |