中科微至 sh.688211

38.05 -0.55%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 29.82 30.46 29.44 30.38 +2.60% 0.13 0.34%
2026-03-23 31.58 31.58 29.24 29.61 -6.24% 0.28 0.72%
2026-03-20 32.11 32.49 31.55 31.58 -1.62% 0.15 0.35%
2026-03-19 32.80 32.87 32.00 32.10 -2.43% 0.13 0.31%
2026-03-18 32.68 33.04 32.48 32.90 +0.70% 0.14 0.32%
2026-03-17 33.10 33.50 32.66 32.67 -0.82% 0.15 0.35%
2026-03-16 33.03 33.30 32.85 32.94 +0.12% 0.12 0.28%
2026-03-13 33.21 33.40 32.84 32.90 -0.48% 0.09 0.21%
2026-03-12 33.19 33.50 32.93 33.06 -1.02% 0.12 0.26%
2026-03-11 33.38 33.44 33.11 33.40 +0.51% 0.12 0.27%
2026-03-10 32.60 33.28 32.45 33.23 +2.85% 0.17 0.40%
2026-03-09 32.15 32.46 31.87 32.31 -0.09% 0.17 0.41%
2026-03-06 31.79 32.34 31.79 32.34 +1.13% 0.12 0.29%
2026-03-05 31.68 32.23 31.68 31.98 +1.72% 0.15 0.35%
2026-03-04 31.79 31.91 31.33 31.44 -1.66% 0.17 0.41%
2026-03-03 33.29 33.48 31.86 31.97 -4.17% 0.25 0.58%
2026-03-02 33.53 34.16 33.23 33.36 -0.83% 0.33 0.74%
2026-02-27 33.65 33.82 33.20 33.64 +0.36% 0.21 0.48%
2026-02-26 33.69 33.73 33.35 33.52 -0.03% 0.14 0.32%
2026-02-25 33.53 33.92 33.42 33.53 -0.12% 0.15 0.33%