中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.90 | 31.00 | 29.77 | 30.29 | +1.30% | 0.47 | 1.18% |
| 2025-05-26 | 28.68 | 31.58 | 28.68 | 29.90 | +3.71% | 0.79 | 1.98% |
| 2025-05-23 | 28.92 | 29.10 | 28.22 | 28.83 | +1.55% | 0.29 | 0.76% |
| 2025-05-22 | 28.85 | 29.02 | 28.14 | 28.39 | -2.17% | 0.22 | 0.59% |
| 2025-05-21 | 28.67 | 29.25 | 28.46 | 29.02 | +1.08% | 0.24 | 0.64% |
| 2025-05-20 | 28.17 | 28.78 | 28.09 | 28.71 | +1.81% | 0.17 | 0.46% |
| 2025-05-19 | 27.80 | 28.36 | 27.74 | 28.20 | +1.15% | 0.10 | 0.26% |
| 2025-05-16 | 27.66 | 28.24 | 27.55 | 27.88 | +1.01% | 0.12 | 0.32% |
| 2025-05-15 | 27.98 | 27.99 | 27.57 | 27.60 | -1.36% | 0.10 | 0.28% |
| 2025-05-14 | 28.11 | 28.27 | 27.85 | 27.98 | -0.39% | 0.17 | 0.46% |
| 2025-05-13 | 28.50 | 28.60 | 27.98 | 28.09 | -0.74% | 0.14 | 0.38% |
| 2025-05-12 | 28.10 | 28.35 | 28.05 | 28.30 | +1.14% | 0.15 | 0.41% |
| 2025-05-09 | 28.39 | 28.51 | 27.88 | 27.98 | -1.82% | 0.19 | 0.51% |
| 2025-05-08 | 28.25 | 28.64 | 28.05 | 28.50 | +0.89% | 0.17 | 0.45% |
| 2025-05-07 | 28.57 | 28.57 | 28.00 | 28.25 | -0.18% | 0.22 | 0.60% |
| 2025-05-06 | 27.52 | 28.30 | 27.52 | 28.30 | +3.25% | 0.16 | 0.44% |