江苏北人 sh.688218
44.85
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.40 | 20.85 | 20.31 | 20.54 | +0.54% | 0.40 | 1.63% |
| 2025-12-17 | 20.35 | 20.54 | 19.94 | 20.43 | +0.49% | 0.39 | 1.61% |
| 2025-12-16 | 20.90 | 20.90 | 20.20 | 20.33 | -2.82% | 0.41 | 1.71% |
| 2025-12-15 | 20.99 | 21.06 | 20.57 | 20.92 | -0.95% | 0.49 | 1.99% |
| 2025-12-12 | 21.40 | 21.49 | 21.00 | 21.12 | -1.35% | 0.92 | 3.68% |
| 2025-12-11 | 22.23 | 22.29 | 21.33 | 21.41 | -3.21% | 0.63 | 2.46% |
| 2025-12-10 | 22.68 | 22.68 | 22.08 | 22.12 | -2.17% | 0.44 | 1.66% |
| 2025-12-09 | 22.98 | 23.07 | 22.52 | 22.61 | -1.44% | 0.43 | 1.60% |
| 2025-12-08 | 22.69 | 23.45 | 22.52 | 22.94 | +1.10% | 0.76 | 2.80% |
| 2025-12-05 | 21.88 | 22.80 | 21.80 | 22.69 | +2.81% | 0.51 | 1.91% |
| 2025-12-04 | 22.24 | 22.68 | 21.90 | 22.07 | +0.55% | 0.54 | 2.06% |
| 2025-12-03 | 22.19 | 22.43 | 21.73 | 21.95 | -1.08% | 0.32 | 1.22% |
| 2025-12-02 | 22.86 | 22.86 | 22.15 | 22.19 | -2.33% | 0.33 | 1.23% |
| 2025-12-01 | 22.68 | 22.96 | 22.50 | 22.72 | +0.71% | 0.33 | 1.22% |
| 2025-11-28 | 22.19 | 22.57 | 22.03 | 22.56 | +1.62% | 0.37 | 1.39% |
| 2025-11-27 | 22.26 | 22.48 | 22.09 | 22.20 | +0.23% | 0.27 | 1.03% |
| 2025-11-26 | 22.52 | 22.65 | 22.07 | 22.15 | -0.85% | 0.37 | 1.40% |
| 2025-11-25 | 22.68 | 22.68 | 22.31 | 22.34 | 0.00% | 0.35 | 1.30% |
| 2025-11-24 | 22.10 | 22.42 | 21.69 | 22.34 | +2.06% | 0.40 | 1.52% |
| 2025-11-21 | 22.12 | 22.35 | 21.42 | 21.89 | -2.45% | 0.58 | 2.23% |