江苏北人 sh.688218
44.85
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.21 | 25.21 | 24.60 | 25.01 | -0.64% | 0.60 | 2.03% |
| 2025-10-22 | 25.40 | 25.60 | 24.87 | 25.17 | -0.83% | 0.50 | 1.66% |
| 2025-10-21 | 25.41 | 25.48 | 24.95 | 25.38 | +1.03% | 0.52 | 1.72% |
| 2025-10-20 | 25.21 | 25.66 | 25.00 | 25.12 | +0.28% | 0.64 | 2.14% |
| 2025-10-17 | 25.65 | 25.70 | 24.97 | 25.05 | -2.45% | 0.61 | 2.04% |
| 2025-10-16 | 26.90 | 26.90 | 25.34 | 25.68 | -4.21% | 1.08 | 3.53% |
| 2025-10-15 | 26.90 | 27.37 | 26.41 | 26.81 | -0.33% | 0.79 | 2.47% |
| 2025-10-14 | 27.83 | 28.99 | 26.75 | 26.90 | -1.10% | 1.58 | 4.77% |
| 2025-10-13 | 24.10 | 27.38 | 24.10 | 27.20 | -3.13% | 1.27 | 4.04% |
| 2025-10-10 | 29.12 | 29.58 | 27.88 | 28.08 | -4.81% | 1.53 | 4.52% |
| 2025-10-09 | 27.60 | 30.15 | 27.22 | 29.50 | +6.46% | 2.55 | 7.39% |
| 2025-09-30 | 27.15 | 28.31 | 26.87 | 27.71 | +2.74% | 1.42 | 4.33% |
| 2025-09-29 | 26.68 | 27.48 | 25.81 | 26.97 | +1.05% | 1.43 | 4.52% |
| 2025-09-26 | 26.20 | 27.21 | 25.74 | 26.69 | +1.52% | 1.52 | 4.81% |
| 2025-09-25 | 26.24 | 26.89 | 26.07 | 26.29 | -0.34% | 0.92 | 2.94% |
| 2025-09-24 | 25.55 | 26.55 | 25.38 | 26.38 | +2.33% | 1.11 | 3.59% |
| 2025-09-23 | 26.20 | 26.34 | 24.71 | 25.78 | -1.68% | 1.29 | 4.30% |
| 2025-09-22 | 26.22 | 26.69 | 26.00 | 26.22 | 0.00% | 0.79 | 2.53% |
| 2025-09-19 | 26.80 | 27.15 | 25.93 | 26.22 | -3.28% | 1.47 | 4.70% |
| 2025-09-18 | 27.40 | 28.20 | 26.61 | 27.11 | -1.17% | 2.18 | 6.70% |