神工股份 sh.688233
96.42
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 36.81 | 37.68 | 35.92 | 37.55 | +1.21% | 2.51 | 4.02% |
| 2025-08-19 | 35.80 | 37.80 | 35.66 | 37.10 | +3.26% | 2.88 | 4.55% |
| 2025-08-18 | 36.00 | 36.50 | 35.50 | 35.93 | +2.31% | 2.43 | 3.96% |
| 2025-08-15 | 33.80 | 35.23 | 33.78 | 35.12 | +4.12% | 2.35 | 3.98% |
| 2025-08-14 | 34.73 | 35.20 | 33.70 | 33.73 | -3.02% | 2.18 | 3.71% |
| 2025-08-13 | 34.75 | 35.14 | 34.30 | 34.78 | -0.51% | 2.09 | 3.53% |
| 2025-08-12 | 34.32 | 35.24 | 33.68 | 34.96 | +1.10% | 2.77 | 4.74% |
| 2025-08-11 | 34.38 | 34.90 | 34.00 | 34.58 | +0.64% | 2.07 | 3.53% |
| 2025-08-08 | 35.88 | 35.89 | 34.31 | 34.36 | -4.69% | 2.99 | 5.05% |
| 2025-08-07 | 33.58 | 36.80 | 33.18 | 36.05 | +8.95% | 5.13 | 8.51% |
| 2025-08-06 | 32.38 | 33.09 | 32.26 | 33.09 | +1.57% | 1.47 | 2.63% |
| 2025-08-05 | 32.27 | 32.99 | 31.83 | 32.58 | +1.34% | 1.59 | 2.88% |
| 2025-08-04 | 31.70 | 32.19 | 31.50 | 32.15 | +0.66% | 1.16 | 2.13% |
| 2025-08-01 | 32.45 | 32.51 | 31.80 | 31.94 | -0.75% | 1.20 | 2.20% |
| 2025-07-31 | 32.28 | 33.30 | 31.95 | 32.18 | -0.46% | 2.17 | 3.91% |
| 2025-07-30 | 33.20 | 33.20 | 31.90 | 32.33 | -2.50% | 1.86 | 3.36% |
| 2025-07-29 | 32.80 | 33.49 | 32.61 | 33.16 | +0.64% | 2.08 | 3.70% |
| 2025-07-28 | 33.02 | 33.17 | 32.43 | 32.95 | +0.30% | 1.82 | 3.25% |
| 2025-07-25 | 32.59 | 32.95 | 31.65 | 32.85 | +0.92% | 1.85 | 3.37% |
| 2025-07-24 | 32.48 | 33.23 | 32.20 | 32.55 | +0.25% | 1.55 | 2.79% |