神工股份 sh.688233
96.42
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 64.12 | 70.90 | 63.00 | 67.07 | +6.70% | 9.43 | 8.18% |
| 2025-12-17 | 61.22 | 63.97 | 59.82 | 62.86 | +2.10% | 4.99 | 4.75% |
| 2025-12-16 | 64.00 | 64.80 | 59.14 | 61.57 | -7.94% | 7.83 | 7.52% |
| 2025-12-15 | 64.00 | 69.18 | 64.00 | 66.88 | +0.62% | 7.19 | 6.26% |
| 2025-12-12 | 63.06 | 67.40 | 61.52 | 66.47 | +4.02% | 8.20 | 7.45% |
| 2025-12-11 | 68.00 | 68.37 | 63.48 | 63.90 | -1.37% | 6.42 | 5.80% |
| 2025-12-10 | 65.41 | 65.79 | 61.95 | 64.79 | -1.17% | 5.91 | 5.44% |
| 2025-12-09 | 66.66 | 68.68 | 65.20 | 65.56 | -3.05% | 7.72 | 6.80% |
| 2025-12-08 | 62.09 | 70.48 | 61.71 | 67.62 | +8.71% | 10.70 | 9.62% |
| 2025-12-05 | 62.28 | 62.97 | 60.56 | 62.20 | +0.32% | 4.35 | 4.14% |
| 2025-12-04 | 62.48 | 63.52 | 60.97 | 62.00 | +0.21% | 4.60 | 4.35% |
| 2025-12-03 | 64.17 | 64.17 | 61.58 | 61.87 | -3.58% | 4.14 | 3.89% |
| 2025-12-02 | 65.58 | 66.54 | 63.88 | 64.17 | -2.77% | 4.93 | 4.49% |
| 2025-12-01 | 69.07 | 69.59 | 65.23 | 66.00 | -3.82% | 7.32 | 6.49% |
| 2025-11-28 | 66.06 | 72.00 | 65.16 | 68.62 | +3.91% | 11.02 | 9.39% |
| 2025-11-27 | 69.21 | 69.79 | 65.00 | 66.04 | -2.81% | 7.07 | 6.15% |
| 2025-11-26 | 69.32 | 70.48 | 67.21 | 67.95 | -4.90% | 9.94 | 8.50% |
| 2025-11-25 | 67.00 | 73.00 | 65.20 | 71.45 | +12.75% | 11.49 | 9.77% |
| 2025-11-24 | 60.00 | 65.59 | 59.38 | 63.37 | +6.88% | 7.78 | 7.27% |
| 2025-11-21 | 61.30 | 63.37 | 58.00 | 59.29 | -10.61% | 7.81 | 7.58% |