超卓航科 sh.688237
48.58
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.05 | 29.29 | 27.76 | 28.93 | +3.17% | 1.18 | 9.31% |
| 2025-06-24 | 27.43 | 28.38 | 26.84 | 28.04 | +0.18% | 0.88 | 7.17% |
| 2025-06-23 | 25.73 | 28.58 | 25.66 | 27.99 | +8.78% | 1.21 | 10.06% |
| 2025-06-20 | 25.45 | 25.77 | 25.12 | 25.73 | +0.70% | 0.22 | 1.92% |
| 2025-06-19 | 26.30 | 26.30 | 25.26 | 25.55 | -2.74% | 0.40 | 3.51% |
| 2025-06-18 | 26.01 | 26.31 | 25.64 | 26.27 | +1.95% | 0.42 | 3.59% |
| 2025-06-17 | 25.83 | 25.92 | 25.46 | 25.77 | -0.23% | 0.16 | 1.39% |
| 2025-06-16 | 25.56 | 26.02 | 25.18 | 25.83 | +1.08% | 0.33 | 2.88% |
| 2025-06-13 | 25.37 | 25.76 | 25.06 | 25.55 | +1.17% | 0.32 | 2.86% |
| 2025-06-12 | 25.13 | 25.40 | 24.91 | 25.25 | +0.31% | 0.18 | 1.59% |
| 2025-06-11 | 25.27 | 25.37 | 24.94 | 25.17 | +0.31% | 0.22 | 1.97% |
| 2025-06-10 | 25.65 | 25.66 | 24.83 | 25.10 | -2.16% | 0.26 | 2.32% |
| 2025-06-09 | 26.26 | 26.65 | 25.57 | 25.65 | -0.73% | 0.39 | 3.36% |
| 2025-06-06 | 25.60 | 25.97 | 25.51 | 25.84 | +0.96% | 0.28 | 2.46% |
| 2025-06-05 | 25.25 | 25.67 | 25.04 | 25.59 | +0.78% | 0.31 | 2.75% |
| 2025-06-04 | 24.51 | 25.64 | 24.43 | 25.39 | +3.50% | 0.50 | 4.38% |
| 2025-06-03 | 24.48 | 24.83 | 24.11 | 24.53 | +1.06% | 0.20 | 1.83% |
| 2025-05-30 | 24.29 | 24.65 | 23.90 | 24.28 | -0.32% | 0.19 | 1.76% |
| 2025-05-29 | 23.81 | 24.43 | 23.81 | 24.35 | +2.28% | 0.20 | 1.83% |
| 2025-05-28 | 23.99 | 24.18 | 23.56 | 23.81 | -0.21% | 0.15 | 1.39% |