超卓航科 sh.688237
48.58
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.67 | 24.12 | 23.41 | 23.86 | 0.00% | 0.13 | 1.22% |
| 2025-05-26 | 23.56 | 24.07 | 23.56 | 23.86 | +0.75% | 0.12 | 1.13% |
| 2025-05-23 | 24.04 | 24.26 | 23.51 | 23.68 | -1.68% | 0.25 | 2.38% |
| 2025-05-22 | 24.66 | 24.95 | 24.08 | 24.09 | -2.36% | 0.35 | 3.18% |
| 2025-05-21 | 25.29 | 25.35 | 24.64 | 24.67 | -1.96% | 0.32 | 2.87% |
| 2025-05-20 | 25.31 | 25.44 | 24.86 | 25.16 | +0.08% | 0.27 | 2.43% |
| 2025-05-19 | 25.00 | 25.36 | 24.34 | 25.14 | +0.91% | 0.29 | 2.58% |
| 2025-05-16 | 24.72 | 25.53 | 24.49 | 24.92 | +0.60% | 0.38 | 3.37% |
| 2025-05-15 | 25.11 | 25.60 | 24.65 | 24.77 | -1.34% | 0.33 | 3.00% |
| 2025-05-14 | 25.83 | 26.10 | 24.88 | 25.11 | -2.79% | 0.48 | 4.26% |
| 2025-05-13 | 26.16 | 26.70 | 25.67 | 25.83 | -1.65% | 0.76 | 6.48% |
| 2025-05-12 | 26.06 | 27.12 | 24.88 | 26.26 | +0.72% | 1.15 | 9.74% |
| 2025-05-09 | 26.20 | 28.43 | 25.09 | 26.07 | -0.83% | 1.30 | 11.03% |
| 2025-05-08 | 24.71 | 26.43 | 24.11 | 26.29 | +6.14% | 0.88 | 7.69% |
| 2025-05-07 | 24.07 | 25.44 | 24.07 | 24.77 | +3.89% | 0.51 | 4.65% |
| 2025-05-06 | 23.35 | 23.94 | 23.20 | 23.84 | +2.90% | 0.23 | 2.19% |