超卓航科 sh.688237
48.58
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 47.95 | 49.00 | 45.65 | 48.88 | +4.00% | 0.58 | 1.36% |
| 2026-03-23 | 48.71 | 48.71 | 46.00 | 47.00 | -3.49% | 0.85 | 2.01% |
| 2026-03-20 | 49.87 | 49.90 | 48.06 | 48.70 | -1.52% | 0.49 | 1.12% |
| 2026-03-19 | 50.88 | 51.07 | 48.82 | 49.45 | -2.43% | 0.54 | 1.21% |
| 2026-03-18 | 49.65 | 50.95 | 49.45 | 50.68 | +2.36% | 0.46 | 1.03% |
| 2026-03-17 | 49.71 | 50.60 | 49.01 | 49.51 | +0.12% | 0.52 | 1.16% |
| 2026-03-16 | 48.61 | 49.45 | 48.00 | 49.45 | +2.13% | 0.44 | 1.02% |
| 2026-03-13 | 49.52 | 49.78 | 48.30 | 48.42 | -1.77% | 0.44 | 1.01% |
| 2026-03-12 | 49.15 | 49.80 | 48.01 | 49.29 | -0.32% | 0.53 | 1.21% |
| 2026-03-11 | 49.88 | 50.55 | 49.17 | 49.45 | +0.12% | 0.48 | 1.08% |
| 2026-03-10 | 47.83 | 49.50 | 47.70 | 49.39 | +3.48% | 0.63 | 1.45% |
| 2026-03-09 | 47.06 | 47.99 | 46.03 | 47.73 | +0.04% | 0.71 | 1.69% |
| 2026-03-06 | 47.61 | 48.10 | 47.00 | 47.71 | +0.29% | 0.52 | 1.22% |
| 2026-03-05 | 48.00 | 48.99 | 46.93 | 47.57 | +0.02% | 0.50 | 1.16% |
| 2026-03-04 | 47.44 | 48.28 | 46.90 | 47.56 | -0.44% | 0.50 | 1.16% |
| 2026-03-03 | 48.52 | 49.42 | 47.30 | 47.77 | -2.35% | 0.70 | 1.63% |
| 2026-03-02 | 50.50 | 50.80 | 48.62 | 48.92 | -2.37% | 0.80 | 1.80% |
| 2026-02-27 | 50.21 | 50.56 | 49.72 | 50.11 | -0.22% | 0.47 | 1.05% |
| 2026-02-26 | 49.20 | 50.60 | 48.80 | 50.22 | +2.39% | 0.72 | 1.61% |
| 2026-02-25 | 49.67 | 49.98 | 48.92 | 49.05 | -1.17% | 0.41 | 0.92% |