嘉和美康 sh.688246
24.58
+3.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.70 | 25.85 | 24.08 | 24.33 | -4.21% | 1.16 | 3.45% |
| 2026-02-13 | 25.70 | 26.33 | 25.28 | 25.40 | -1.85% | 1.08 | 3.05% |
| 2026-02-12 | 25.06 | 26.10 | 25.06 | 25.88 | +2.41% | 1.04 | 2.95% |
| 2026-02-11 | 25.42 | 26.26 | 25.19 | 25.27 | +0.08% | 1.01 | 2.87% |
| 2026-02-10 | 25.33 | 25.80 | 25.05 | 25.25 | -0.39% | 1.02 | 2.93% |
| 2026-02-09 | 24.78 | 25.95 | 24.56 | 25.35 | +4.02% | 1.21 | 3.49% |
| 2026-02-06 | 24.18 | 24.71 | 23.90 | 24.37 | -0.53% | 0.75 | 2.25% |
| 2026-02-05 | 24.53 | 24.76 | 24.24 | 24.50 | -0.49% | 0.69 | 2.04% |
| 2026-02-04 | 25.29 | 25.30 | 24.19 | 24.62 | -2.22% | 0.89 | 2.62% |
| 2026-02-03 | 24.30 | 25.31 | 24.20 | 25.18 | +4.66% | 1.17 | 3.44% |
| 2026-02-02 | 25.08 | 25.43 | 24.05 | 24.06 | -4.18% | 1.46 | 4.30% |
| 2026-01-30 | 26.18 | 26.46 | 24.90 | 25.11 | -5.88% | 2.14 | 6.15% |
| 2026-01-29 | 25.90 | 28.19 | 25.52 | 26.68 | +1.95% | 2.09 | 5.57% |
| 2026-01-28 | 26.88 | 27.64 | 26.03 | 26.17 | -2.57% | 1.16 | 3.16% |
| 2026-01-27 | 27.30 | 27.53 | 26.10 | 26.86 | -1.58% | 1.42 | 3.89% |
| 2026-01-26 | 28.38 | 29.38 | 26.81 | 27.29 | -3.60% | 2.00 | 5.27% |
| 2026-01-23 | 27.35 | 28.79 | 27.01 | 28.31 | +4.62% | 2.18 | 5.66% |
| 2026-01-22 | 27.30 | 28.08 | 26.89 | 27.06 | -1.56% | 1.90 | 5.07% |
| 2026-01-21 | 27.12 | 28.71 | 26.98 | 27.49 | -0.04% | 1.79 | 4.70% |
| 2026-01-20 | 28.39 | 28.80 | 27.08 | 27.50 | -2.31% | 1.72 | 4.53% |