新锐股份 sh.688257
102.53
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.10 | 14.26 | 14.05 | 14.23 | +0.99% | 0.32 | 0.88% |
| 2025-06-24 | 13.87 | 14.17 | 13.80 | 14.09 | +2.10% | 0.32 | 0.91% |
| 2025-06-23 | 13.62 | 13.80 | 13.51 | 13.80 | +1.10% | 0.18 | 0.52% |
| 2025-06-20 | 13.86 | 14.09 | 13.65 | 13.65 | -1.58% | 0.25 | 0.72% |
| 2025-06-19 | 14.03 | 14.31 | 13.84 | 13.87 | -1.35% | 0.34 | 0.96% |
| 2025-06-18 | 14.03 | 14.14 | 13.79 | 14.06 | 0.00% | 0.37 | 1.05% |
| 2025-06-17 | 14.02 | 14.27 | 13.97 | 14.06 | +0.14% | 0.44 | 1.24% |
| 2025-06-16 | 13.94 | 14.33 | 13.94 | 14.04 | -0.07% | 0.30 | 0.84% |
| 2025-06-13 | 14.11 | 14.15 | 13.92 | 14.05 | -0.42% | 0.25 | 0.71% |
| 2025-06-12 | 14.18 | 14.21 | 13.98 | 14.11 | -0.56% | 0.27 | 0.76% |
| 2025-06-11 | 14.08 | 14.41 | 14.08 | 14.19 | +0.07% | 0.21 | 0.59% |
| 2025-06-10 | 14.34 | 14.43 | 14.05 | 14.18 | -1.32% | 0.32 | 0.89% |
| 2025-06-09 | 14.47 | 14.55 | 14.29 | 14.37 | 0.00% | 0.25 | 0.69% |
| 2025-06-06 | 14.30 | 14.49 | 14.19 | 14.37 | +0.49% | 0.24 | 0.67% |
| 2025-06-05 | 14.16 | 14.41 | 14.05 | 14.30 | +0.92% | 0.26 | 0.72% |
| 2025-06-04 | 13.97 | 14.30 | 13.97 | 14.17 | +0.78% | 0.23 | 0.65% |
| 2025-06-03 | 13.72 | 14.11 | 13.72 | 14.06 | +1.37% | 0.25 | 0.71% |
| 2025-05-30 | 14.19 | 14.20 | 13.82 | 13.87 | -2.32% | 0.26 | 0.74% |
| 2025-05-29 | 14.11 | 14.24 | 13.94 | 14.20 | +1.61% | 0.35 | 0.97% |
| 2025-05-28 | 14.00 | 14.50 | 13.89 | 13.98 | -0.50% | 0.62 | 1.70% |